Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aspen Insurance Holdings (AHL)

Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.45 +0.68%
on 02/13/19
42.75 -0.02%
on 02/14/19
+0.21 (+0.49%)
since 02/07/19
1-Month
41.54 +2.89%
on 01/31/19
42.75 -0.02%
on 02/14/19
+0.53 (+1.26%)
since 01/14/19
3-Month
41.00 +4.24%
on 11/15/18
42.75 -0.02%
on 02/14/19
+1.61 (+3.91%)
since 11/14/18
6-Month
36.45 +17.26%
on 08/17/18
42.75 -0.02%
on 02/14/19
+5.44 (+14.58%)
since 08/14/18
YTD
41.54 +2.89%
on 01/31/19
42.75 -0.02%
on 02/14/19
+0.75 (+1.79%)
since 12/31/18
52-Week
34.80 +22.82%
on 03/02/18
46.10 -7.29%
on 03/28/18
+5.59 (+15.05%)
since 02/14/18
2-Year
34.80 +22.82%
on 03/02/18
57.55 -25.73%
on 03/02/17
-13.01 (-23.34%)
since 02/14/17
3-Year
34.80 +22.82%
on 02/26/18
57.80 -26.06%
on 01/23/17
-2.51 (-5.55%)
since 02/15/16
5-Year
34.80 +22.82%
on 02/26/18
57.80 -26.06%
on 01/23/17
+4.87 (+12.86%)
since 02/17/14
10-Year
18.46 +131.53%
on 03/01/09
57.80 -26.06%
on 01/01/17
+20.95 (+96.15%)
since 02/01/09

52-Week Key Points

52-Week High 46.10
Last Price 42.74
Fibonacci 61.8% 41.78
Fibonacci 50% 40.45
Fibonacci 38.2% 39.12
52-Week Low 34.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 8 times -0.02%
3-Month 20 times -0.02%
6-Month 28 times -0.02%
YTD 14 times -0.02%
52-Week 9 times -7.29%
2-Year 5 times -25.73%
3-Year 20 times -26.06%
5-Year 34 times -26.06%
10-Year 29 times -26.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.68%
1-Month 9 times +2.89%
3-Month 1 time +4.24%
6-Month 3 times +17.26%
YTD 4 times +2.89%
52-Week 6 times +22.82%
2-Year 36 times +22.82%
3-Year 4 times +22.82%
5-Year 4 times +22.82%
10-Year 1 time +131.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar