Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | OSCR | GSHD | ||
| Company | Aspen Insurance Holdings Limited Cl A | Oscar Health Inc Cl A | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.04 | 14.83 | 75.73 | ||
| High | 37.12 | 14.96 | 76.35 | ||
| Low | 37.02 | 14.73 | 75.19 | ||
| Latest | 37.04 | 14.91 | 75.31 | ||
| Change | -0.01 | -0.02 | -0.51 | ||
| % Change | -0.03% | -0.13% | -0.67% | ||
| Volume | 789,300 | 5,176,500 | 136,000 | ||
| 20-Day Average Volume | 261,125 | 7,926,105 | 314,240 | ||
| Previous Close | 37.05 | 14.93 | 75.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 16.05 | 74.74 | ||
| 20-Day Raw Stochastic | 47.50% | 8.15% | 51.60% | ||
| 20-Day Relative Strength | 58.19 | 43.28 | 54.02 | ||
| Weighted Alpha | +8.21 | -33.79 | -29.23 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/18/25 | +0.74% since 12/18/25 | +3.46% since 12/18/25 | ||
| Low | 37.02 on 12/26/25 | 14.62 on 12/23/25 | 72.23 on 12/19/25 | ||
| High | 37.25 on 12/19/25 | 15.28 on 12/19/25 | 76.35 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 11/26/25 | -17.90% since 11/26/25 | +4.96% since 11/26/25 | ||
| Low | 36.85 on 12/02/25 | 14.61 on 12/18/25 | 70.47 on 12/17/25 | ||
| High | 37.25 on 12/19/25 | 18.24 on 11/28/25 | 79.85 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.06% since 09/26/25 | -19.06% since 09/26/25 | +0.49% since 09/26/25 | ||
| Low | 36.53 on 10/27/25 | 12.64 on 11/21/25 | 64.40 on 10/20/25 | ||
| High | 37.25 on 12/19/25 | 23.80 on 10/07/25 | 79.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +21.80% since 06/26/25 | -27.20% since 06/26/25 | -25.23% since 06/26/25 | ||
| Low | 27.05 on 08/19/25 | 12.64 on 11/21/25 | 64.40 on 10/20/25 | ||
| High | 37.25 on 12/19/25 | 23.80 on 10/07/25 | 106.84 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,364,455 | 3,946,438 | 2,774,722 | ||
| Shares Outstanding, K | 90,833 | 264,684 | 36,844 | ||
| Annual Sales | 3,260,300,000 | 9,177,560,000 | 314,510,000 | ||
| Annual Net Income | 486,100,000 | 25,430,000 | 30,430,000 | ||
| Last Quarter Sales | 806,000,000 | 2,985,980,000 | 90,440,000 | ||
| Last Quarter Net Income | 122,000,000 | -137,450,000 | 7,910,000 | ||
| 60-Month Beta | N/A | 1.88 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | -0.53 on 11/06/25 | 0.46 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | N/A | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.23 | ||