Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | HG | AGO | ||
| Company | Aspen Insurance Holdings Limited Cl A | Hamilton Insurance Group Ltd Cl B | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.49 | 35.25 | 74.78 | ||
| High | 37.51 | 35.77 | 76.69 | ||
| Low | 37.49 | 35.20 | 74.57 | ||
| Last | 37.50 | 35.27 | 74.76 | ||
| Change | unch | +0.06 | -0.55 | ||
| Percent Change | unch | +0.17% | -0.73% | ||
| Volume | 544,800 | 582,000 | 353,400 | ||
| 20-Day Average Volume | 302,485 | 426,180 | 348,585 | ||
| Previous | 37.50 | 35.21 | 75.31 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 35.48 | 82.44 | ||
| 20-Day Raw Stochastic | 68.57% | 45.60% | 1.54% | ||
| 20-Day Relative Strength | 70.38 | 54.37 | 33.76 | ||
| Weighted Alpha | +9.30 | +50.81 | -11.71 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | +0.14% since 08/05/26 | -9.64% since 08/05/26 | ||
| Low | 37.34 on 02/17/26 | 34.51 on 08/11/26 | 74.57 on 08/12/26 | ||
| High | 37.61 on 02/18/26 | 36.31 on 08/07/26 | 84.10 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | +1.94% since 07/10/26 | -8.94% since 07/10/26 | ||
| Low | 37.26 on 01/26/26 | 33.28 on 07/15/26 | 74.57 on 08/12/26 | ||
| High | 37.61 on 02/18/26 | 37.31 on 07/28/26 | 86.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | +14.85% since 05/12/26 | -2.85% since 05/12/26 | ||
| Low | 36.85 on 12/02/25 | 28.43 on 06/03/26 | 72.76 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 37.31 on 07/28/26 | 86.94 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | +13.74% since 02/12/26 | -13.97% since 02/12/26 | ||
| Low | 32.13 on 08/26/25 | 27.12 on 03/06/26 | 72.76 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 37.31 on 07/28/26 | 89.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 3,501,359 | 3,287,870 | ||
| Shares Outstanding, K | 90,833 | 99,273 | 43,979 | ||
| Annual Sales, $M | 3,260,300,000 | 2,905,520,000 | 1,110,000,000 | ||
| Annual Net Income, $M | 486,100,000 | 576,670,000 | 503,000,000 | ||
| Last Qtr Sales, $M | 806,000,000 | 839,580,000 | 195,000,000 | ||
| Last Qtr Income, $M | 122,000,000 | 143,780,000 | 39,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 1.56 on 08/06/26 | 1.23 on 08/06/26 | ||
| Latest Earnings Date | 02/26/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividend Date | 08/16/18 | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 8.74 | ||