Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | HG | SPNT | ||
| Company | Aspen Insurance Holdings Limited Cl A | Hamilton Insurance Group Ltd Cl B | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.49 | 34.17 | 24.32 | ||
| High | 37.51 | 35.04 | 24.99 | ||
| Low | 37.49 | 33.85 | 24.13 | ||
| Latest | 37.50 | 34.88 | 24.75 | ||
| Change | unch | +0.43 | +0.20 | ||
| % Change | unch | +1.25% | +0.81% | ||
| Volume | 544,800 | 396,900 | 941,500 | ||
| 20-Day Average Volume | 302,485 | 549,375 | 830,665 | ||
| Previous Close | 37.50 | 34.45 | 24.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 34.31 | 24.41 | ||
| 20-Day Raw Stochastic | 68.57% | 80.68% | 74.61% | ||
| 20-Day Relative Strength | 70.38 | 59.58 | 57.97 | ||
| Weighted Alpha | +9.30 | +60.03 | +29.86 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | +1.19% since 07/16/26 | -0.24% since 07/16/26 | ||
| Low | 37.34 on 02/17/26 | 33.85 on 07/23/26 | 24.13 on 07/23/26 | ||
| High | 37.61 on 02/18/26 | 35.62 on 07/20/26 | 25.40 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | +7.75% since 06/23/26 | +4.70% since 06/23/26 | ||
| Low | 37.26 on 01/26/26 | 31.79 on 06/26/26 | 22.84 on 06/25/26 | ||
| High | 37.61 on 02/18/26 | 35.62 on 07/20/26 | 25.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | +6.73% since 04/23/26 | +5.91% since 04/23/26 | ||
| Low | 36.85 on 12/02/25 | 28.43 on 06/03/26 | 20.38 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 35.62 on 07/20/26 | 25.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | +28.61% since 01/23/26 | +28.11% since 01/23/26 | ||
| Low | 32.13 on 08/26/25 | 26.90 on 01/26/26 | 19.32 on 02/10/26 | ||
| High | 37.61 on 02/18/26 | 35.62 on 07/20/26 | 25.40 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 3,419,955 | 2,885,656 | ||
| Shares Outstanding, K | 90,833 | 99,273 | 117,542 | ||
| Annual Sales | 3,260,300,000 | 2,905,520,000 | 3,205,100,000 | ||
| Annual Net Income | 486,100,000 | 576,670,000 | 459,600,000 | ||
| Last Quarter Sales | 806,000,000 | 758,910,000 | 774,600,000 | ||
| Last Quarter Net Income | 122,000,000 | 133,540,000 | 102,200,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 1.64 on 04/30/26 | 0.82 on 05/07/26 | ||
| Earnings Date | 02/26/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 8.44 | ||