Aspen Insurance Holdings Limited Cl A
(AHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | CNO | OSCR | ||
| Company | Aspen Insurance Holdings Limited Cl A | Cno Financial Group | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.38 | 43.56 | 11.89 | ||
| High | 37.38 | 44.84 | 12.50 | ||
| Low | 37.32 | 43.08 | 11.85 | ||
| Latest | 37.33 | 44.64 | 12.24 | ||
| Change | -0.01 | +2.33 | -0.27 | ||
| % Change | -0.03% | +5.51% | -2.16% | ||
| Volume | 443,285 | 1,172,065 | 11,131,311 | ||
| 20-Day Average Volume | 232,930 | 631,140 | 8,233,400 | ||
| Previous Close | 37.34 | 42.31 | 12.51 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 42.01 | 15.34 | ||
| 20-Day Raw Stochastic | 72.00% | 95.68% | 6.14% | ||
| 20-Day Relative Strength | 62.42 | 63.09 | 31.49 | ||
| Weighted Alpha | +8.88 | +14.98 | -50.16 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/26 | +6.16% since 01/30/26 | -14.70% since 01/30/26 | ||
| Low | 37.28 on 02/02/26 | 41.65 on 02/04/26 | 11.85 on 02/06/26 | ||
| High | 37.40 on 02/05/26 | 44.84 on 02/06/26 | 14.35 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 01/06/26 | +3.07% since 01/06/26 | -25.91% since 01/06/26 | ||
| Low | 37.06 on 01/08/26 | 40.20 on 01/23/26 | 11.85 on 02/06/26 | ||
| High | 37.40 on 02/05/26 | 44.84 on 02/06/26 | 18.20 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.36% since 11/06/25 | +10.25% since 11/06/25 | -26.09% since 11/06/25 | ||
| Low | 36.75 on 11/14/25 | 39.38 on 12/08/25 | 11.85 on 02/06/26 | ||
| High | 37.40 on 02/05/26 | 44.84 on 02/06/26 | 18.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +19.49% since 08/06/25 | +21.04% since 08/06/25 | -14.64% since 08/06/25 | ||
| Low | 27.05 on 08/19/25 | 35.81 on 08/07/25 | 11.85 on 02/06/26 | ||
| High | 37.40 on 02/05/26 | 44.84 on 02/06/26 | 23.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,391,705 | 4,034,428 | 3,311,197 | ||
| Shares Outstanding, K | 90,833 | 95,354 | 264,684 | ||
| Annual Sales | 3,260,300,000 | 4,449,500,000 | 9,177,560,000 | ||
| Annual Net Income | 486,100,000 | 404,000,000 | 25,430,000 | ||
| Last Quarter Sales | 806,000,000 | 1,188,700,000 | 2,985,980,000 | ||
| Last Quarter Net Income | 122,000,000 | 23,100,000 | -137,450,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 1.47 on 02/05/26 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.170 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 0.00 | ||