Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | NP | HG | ||
| Company | Aspen Insurance Holdings Limited Cl A | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.49 | 24.50 | 30.12 | ||
| High | 37.51 | 24.89 | 30.92 | ||
| Low | 37.49 | 24.01 | 30.09 | ||
| Latest | 37.50 | 24.89 | 30.43 | ||
| Change | unch | +0.43 | +0.42 | ||
| % Change | unch | +1.76% | +1.40% | ||
| Volume | 544,800 | 289,400 | 409,200 | ||
| 20-Day Average Volume | 302,485 | 335,130 | 452,940 | ||
| Previous Close | 37.50 | 24.46 | 30.01 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 26.29 | 31.73 | ||
| 20-Day Raw Stochastic | 68.57% | 18.35% | 12.05% | ||
| 20-Day Relative Strength | 70.38 | 49.43 | 47.26 | ||
| Weighted Alpha | +9.30 | -17.57 | +44.79 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 64% Buy | ||
| Last Month's Opinion | N/A | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | -6.53% since 04/28/26 | -6.51% since 04/28/26 | ||
| Low | 37.34 on 02/17/26 | 24.01 on 05/05/26 | 29.98 on 05/04/26 | ||
| High | 37.61 on 02/18/26 | 26.83 on 04/30/26 | 33.72 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | -0.64% since 04/02/26 | +0.33% since 04/02/26 | ||
| Low | 37.26 on 01/26/26 | 23.91 on 04/13/26 | 29.98 on 05/04/26 | ||
| High | 37.61 on 02/18/26 | 29.25 on 04/21/26 | 33.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | +7.42% since 02/05/26 | +3.26% since 02/05/26 | ||
| Low | 36.85 on 12/02/25 | 14.78 on 02/12/26 | 27.12 on 03/06/26 | ||
| High | 37.61 on 02/18/26 | 29.25 on 04/21/26 | 33.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | -2.81% since 11/05/25 | +17.08% since 11/05/25 | ||
| Low | 32.13 on 08/26/25 | 14.78 on 02/12/26 | 25.53 on 01/12/26 | ||
| High | 37.61 on 02/18/26 | 31.63 on 12/24/25 | 33.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 3,438,653 | 3,013,452 | ||
| Shares Outstanding, K | 90,833 | 138,154 | 99,029 | ||
| Annual Sales | 3,260,300,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income | 486,100,000 | 37,410,000 | 576,670,000 | ||
| Last Quarter Sales | 806,000,000 | 37,800,000 | 758,910,000 | ||
| Last Quarter Net Income | 122,000,000 | 7,350,000 | 133,540,000 | ||
| 60-Month Beta | N/A | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 0.09 on 04/22/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.87 | ||