Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | NP | AGO | ||
| Company | Aspen Insurance Holdings Limited Cl A | Neptune Insurance Holdings Inc Cl A | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.49 | 27.09 | 75.48 | ||
| High | 37.51 | 27.99 | 76.58 | ||
| Low | 37.49 | 26.72 | 75.08 | ||
| Latest | 37.50 | 27.40 | 76.46 | ||
| Change | unch | +0.31 | +0.82 | ||
| % Change | unch | +1.14% | +1.08% | ||
| Volume | 544,800 | 430,200 | 308,400 | ||
| 20-Day Average Volume | 302,485 | 849,175 | 377,095 | ||
| Previous Close | 37.50 | 27.09 | 75.64 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 26.73 | 75.54 | ||
| 20-Day Raw Stochastic | 68.57% | 63.42% | 59.39% | ||
| 20-Day Relative Strength | 70.38 | 53.37 | 46.84 | ||
| Weighted Alpha | +9.30 | -6.50 | -12.52 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | +7.49% since 06/05/26 | +1.18% since 06/05/26 | ||
| Low | 37.34 on 02/17/26 | 24.51 on 06/08/26 | 74.70 on 06/08/26 | ||
| High | 37.61 on 02/18/26 | 27.99 on 06/12/26 | 76.98 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | -3.99% since 05/12/26 | -0.64% since 05/12/26 | ||
| Low | 37.26 on 01/26/26 | 23.75 on 06/04/26 | 72.76 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 29.50 on 05/27/26 | 78.99 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | +50.63% since 03/12/26 | -8.07% since 03/12/26 | ||
| Low | 36.85 on 12/02/25 | 18.22 on 03/13/26 | 72.76 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 30.73 on 05/11/26 | 85.58 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | -1.19% since 12/12/25 | -15.25% since 12/12/25 | ||
| Low | 32.13 on 08/26/25 | 14.78 on 02/12/26 | 72.76 on 06/03/26 | ||
| High | 37.61 on 02/18/26 | 31.63 on 12/24/25 | 92.39 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 3,790,269 | 3,379,915 | ||
| Shares Outstanding, K | 90,833 | 138,331 | 44,205 | ||
| Annual Sales | 3,260,300,000 | 159,550,000 | 1,110,000,000 | ||
| Annual Net Income | 486,100,000 | 37,410,000 | 503,000,000 | ||
| Last Quarter Sales | 806,000,000 | 37,800,000 | 261,000,000 | ||
| Last Quarter Net Income | 122,000,000 | 7,350,000 | 88,000,000 | ||
| 60-Month Beta | N/A | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 0.09 on 04/22/26 | 2.50 on 05/07/26 | ||
| Earnings Date | 02/26/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/16/18 | 05/12/22 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.00 | ||