Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | NMIH | PLMR | ||
| Company | Aspen Insurance Holdings | Nmi Holdings Inc | Palomar Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.74 | 32.64 | 79.36 | ||
| High | 42.75 | 32.80 | 82.91 | ||
| Low | 42.73 | 31.85 | 78.52 | ||
| Last | 42.74 | 32.51 | 80.82 | ||
| Change | +0.23 | +0.04 | +2.85 | ||
| % Change | +0.54% | +0.12% | +3.66% | ||
| Volume | 20,706,000 | 669,400 | 290,800 | ||
| 20-Day Average Volume | 2,004,445 | 531,130 | 161,355 | ||
| Previous Close | 42.51 | 32.47 | 77.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 30.63 | 78.43 | ||
| 20-Day Raw Stochastic | 99.17% | 92.27% | 76.30% | ||
| 20-Day Relative Strength | 68.25% | 64.29% | 56.29% | ||
| Weighted Alpha | +10.90 | +36.17 | +63.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/07/19 | +4.50% since 04/26/24 | +1.66% since 04/26/24 | ||
| Low | 42.45 on 02/13/19 | 30.35 on 05/01/24 | 77.17 on 05/02/24 | ||
| High | 42.75 on 02/14/19 | 32.80 on 05/03/24 | 82.91 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 01/14/19 | +2.07% since 04/03/24 | -2.20% since 04/03/24 | ||
| Low | 41.54 on 01/31/19 | 29.05 on 04/16/24 | 74.09 on 04/12/24 | ||
| High | 42.75 on 02/14/19 | 32.80 on 05/03/24 | 83.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.91% since 11/14/18 | +3.93% since 02/02/24 | +37.94% since 02/02/24 | ||
| Low | 41.00 on 11/15/18 | 28.73 on 02/20/24 | 57.55 on 02/05/24 | ||
| High | 42.75 on 02/14/19 | 32.80 on 05/03/24 | 86.25 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +14.58% since 08/14/18 | +11.56% since 11/03/23 | +43.40% since 11/03/23 | ||
| Low | 36.45 on 08/17/18 | 27.00 on 11/28/23 | 54.50 on 01/02/24 | ||
| High | 42.75 on 02/14/19 | 32.80 on 05/03/24 | 86.25 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,578 | 2,609,740 | 2,014,114 | ||
| Shares Outstanding, K | 59,698 | 80,275 | 24,921 | ||
| Annual Sales | 2,412,900,000 | 579,000,000 | 375,930,000 | ||
| Annual Net Income | -145,800,000 | 322,110,000 | 79,200,000 | ||
| Last Quarter Sales | 591,000,000 | 151,380,000 | 105,390,000 | ||
| Last Quarter Net Income | -146,800,000 | 83,410,000 | 25,890,000 | ||
| 60-Month Beta | 0.16 | 1.06 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 02/06/19 | 1.08 on 04/30/24 | 1.09 on 05/02/24 | ||
| Latest Earnings Date | 02/06/19 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.240 on 08/16/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 21.96 | ||