Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | NP | HG | ||
| Company | Aspen Insurance Holdings Limited Cl A | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.49 | 24.46 | 30.76 | ||
| High | 37.51 | 25.56 | 31.22 | ||
| Low | 37.49 | 23.91 | 30.76 | ||
| Latest | 37.50 | 25.56 | 30.88 | ||
| Change | unch | +0.83 | +0.01 | ||
| % Change | unch | +3.36% | +0.03% | ||
| Volume | 544,800 | 247,400 | 246,800 | ||
| 20-Day Average Volume | 302,485 | 338,625 | 417,365 | ||
| Previous Close | 37.50 | 24.73 | 30.87 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 23.79 | 29.69 | ||
| 20-Day Raw Stochastic | 68.57% | 80.28% | 76.42% | ||
| 20-Day Relative Strength | 70.38 | 58.36 | 58.18 | ||
| Weighted Alpha | +9.30 | -14.88 | +62.46 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | -1.35% since 04/06/26 | +0.82% since 04/06/26 | ||
| Low | 37.34 on 02/17/26 | 23.91 on 04/13/26 | 30.35 on 04/10/26 | ||
| High | 37.61 on 02/18/26 | 26.56 on 04/08/26 | 31.75 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | +16.87% since 03/13/26 | +6.19% since 03/13/26 | ||
| Low | 37.26 on 01/26/26 | 21.49 on 03/16/26 | 28.06 on 03/20/26 | ||
| High | 37.61 on 02/18/26 | 26.56 on 04/08/26 | 31.75 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | -2.41% since 01/13/26 | +17.19% since 01/13/26 | ||
| Low | 36.85 on 12/02/25 | 14.78 on 02/12/26 | 26.05 on 01/20/26 | ||
| High | 37.61 on 02/18/26 | 27.57 on 01/15/26 | 32.21 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | -9.90% since 10/13/25 | +28.94% since 10/13/25 | ||
| Low | 32.13 on 08/26/25 | 14.78 on 02/12/26 | 22.66 on 11/04/25 | ||
| High | 37.61 on 02/18/26 | 31.63 on 12/24/25 | 32.21 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 3,416,549 | 3,057,025 | ||
| Shares Outstanding, K | 90,833 | 138,154 | 99,029 | ||
| Annual Sales | 3,260,300,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income | 486,100,000 | 37,410,000 | 576,670,000 | ||
| Last Quarter Sales | 806,000,000 | 43,770,000 | 728,330,000 | ||
| Last Quarter Net Income | 122,000,000 | 4,340,000 | 172,180,000 | ||
| 60-Month Beta | N/A | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 0.11 on 02/18/26 | 1.65 on 02/19/26 | ||
| Latest Earnings Date | 02/26/26 | 05/20/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.26 | ||