Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | MET | PRU | AIG | PUK |
| Company | Aspen Insurance Holdings Limited Cl A | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.49 | 97.42 | 123.23 | 79.91 | 30.34 |
| High | 37.51 | 97.62 | 123.63 | 80.07 | 31.00 |
| Low | 37.49 | 95.88 | 122.01 | 77.47 | 30.30 |
| Last | 37.50 | 97.07 | 122.77 | 78.89 | 30.98 |
| Change | unch | +0.05 | +0.14 | -1.31 | +1.73 |
| Percent Change | unch | +0.05% | +0.11% | -1.63% | +5.91% |
| Volume | 544,800 | 5,841,200 | 2,124,900 | 3,507,300 | 1,121,600 |
| 20-Day Average Volume | 302,485 | 3,710,445 | 1,736,030 | 3,348,600 | 881,605 |
| Previous | 37.50 | 97.02 | 122.63 | 80.20 | 29.25 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 93.22 | 117.67 | 79.39 | 28.66 |
| 20-Day Raw Stochastic | 68.57% | 92.76% | 86.73% | 40.17% | 99.61% |
| 20-Day Relative Strength | 70.38 | 68.63 | 68.76 | 52.37 | 64.66 |
| Weighted Alpha | +9.30 | +38.01 | +27.32 | +2.69 | +21.09 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/13/26 | +4.90% since 07/23/26 | +4.18% since 07/23/26 | +0.93% since 07/23/26 | +6.50% since 07/23/26 |
| Low | 37.34 on 02/17/26 | 91.34 on 07/24/26 | 117.07 on 07/24/26 | 77.47 on 07/30/26 | 28.72 on 07/28/26 |
| High | 37.61 on 02/18/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 31.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | +0.64% since 01/23/26 | +14.73% since 06/30/26 | +13.75% since 06/30/26 | +5.85% since 06/30/26 | +15.55% since 06/30/26 |
| Low | 37.26 on 01/26/26 | 85.01 on 07/01/26 | 108.09 on 07/01/26 | 75.14 on 07/01/26 | 27.09 on 07/01/26 |
| High | 37.61 on 02/18/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +1.65% since 11/21/25 | +21.19% since 04/30/26 | +25.14% since 04/30/26 | +5.47% since 04/30/26 | +2.48% since 04/30/26 |
| Low | 36.85 on 12/02/25 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 37.61 on 02/18/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.13% since 08/22/25 | +23.06% since 01/30/26 | +10.49% since 01/30/26 | +5.36% since 01/30/26 | -6.09% since 01/30/26 |
| Low | 32.13 on 08/26/25 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 37.61 on 02/18/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,238 | 62,426,256 | 42,552,608 | 42,522,520 | 36,723,432 |
| Shares Outstanding, K | 90,833 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 3,260,300,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 486,100,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 806,000,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 122,000,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Latest Earnings Date | 02/26/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 08/16/18 | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 8.40 | 10.00 | 0.00 |