Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.5000 +1.45%
on 12/09/25
15.4400 -4.73%
on 12/12/25
-0.4430 (-2.92%)
since 12/08/25
1-Month
14.4200 +2.01%
on 11/20/25
15.6900 -6.25%
on 11/17/25
-0.7020 (-4.55%)
since 11/14/25
3-Month
13.9200 +5.68%
on 09/18/25
16.6099 -11.44%
on 10/15/25
-0.4200 (-2.78%)
since 09/15/25
6-Month
11.8200 +24.45%
on 06/20/25
17.1099 -14.03%
on 09/09/25
+2.3900 (+19.40%)
since 06/13/25
YTD
11.8200 +24.45%
on 06/20/25
17.1099 -14.03%
on 09/09/25
+2.1400 (+17.02%)
since 12/31/24
52-Week
11.8200 +24.45%
on 06/20/25
17.1099 -14.03%
on 09/09/25
+1.2800 (+9.53%)
since 12/13/24
2-Year
9.8200 +49.80%
on 02/05/24
17.1850 -14.40%
on 10/07/24
+3.7300 (+33.97%)
since 12/15/23
3-Year
9.8200 +49.80%
on 02/05/24
19.9250 -26.17%
on 02/20/23
-3.8600 (-20.79%)
since 12/12/22
5-Year
9.8200 +49.80%
on 02/05/24
33.9999 -56.74%
on 01/04/21
-17.0000 (-53.61%)
since 12/14/20
10-Year
8.8100 +66.97%
on 02/01/16
40.0400 -63.26%
on 08/01/20
+1.3950 (+10.48%)
since 12/01/15

52-Week Key Points

52-Week High 17.1099
Fibonacci 61.8% 15.0892
Last Price 14.7100
Fibonacci 50% 14.4649
Fibonacci 38.2% 13.8407
52-Week Low 11.8200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.73%
1-Month 1 time -6.25%
3-Month 6 times -11.44%
6-Month 16 times -14.03%
YTD 16 times -14.03%
52-Week 13 times -14.03%
2-Year 16 times -14.40%
3-Year 7 times -26.17%
5-Year 3 times -56.74%
10-Year 24 times -63.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 4 times +2.01%
3-Month 3 times +5.68%
6-Month 2 times +24.45%
YTD 4 times +24.45%
52-Week 6 times +24.45%
2-Year 7 times +49.80%
3-Year 20 times +49.80%
5-Year 41 times +49.80%
10-Year 2 times +66.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar