Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.3300 +1.56%
on 10/10/19
30.9060 -3.62%
on 10/11/19
+0.5265 (+1.80%)
since 10/09/19
1-Month
28.7250 +3.70%
on 10/02/19
30.9060 -3.62%
on 10/11/19
-0.7335 (-2.40%)
since 09/16/19
3-Month
26.4100 +12.78%
on 08/05/19
31.0600 -4.10%
on 07/17/19
-0.8735 (-2.85%)
since 07/16/19
6-Month
26.4100 +12.78%
on 08/05/19
32.4250 -8.14%
on 07/01/19
-2.1535 (-6.74%)
since 04/16/19
YTD
22.7000 +31.22%
on 01/03/19
33.3400 -10.66%
on 04/10/19
+5.7965 (+24.16%)
since 12/31/18
52-Week
22.7000 +31.22%
on 01/03/19
33.3400 -10.66%
on 04/10/19
+1.8065 (+6.46%)
since 10/16/18
2-Year
19.8750 +49.87%
on 10/17/17
33.3400 -10.66%
on 04/10/19
+9.5765 (+47.38%)
since 10/16/17
3-Year
13.0800 +128.56%
on 12/26/16
33.3400 -10.33%
on 04/08/19
+16.4450 (+122.27%)
since 10/17/16
5-Year
8.8100 +239.33%
on 02/08/16
33.3400 -10.33%
on 04/08/19
+14.0350 (+88.49%)
since 10/20/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.62%
1-Month 3 times -3.62%
3-Month 1 time -4.10%
6-Month 2 times -8.14%
YTD 29 times -10.66%
52-Week 18 times -10.66%
2-Year 30 times -10.66%
3-Year 30 times -10.33%
5-Year 28 times -10.33%
10-Year 10 times -10.33%
20-Year 10 times -10.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.56%
1-Month 6 times +3.70%
3-Month 10 times +12.78%
6-Month 14 times +12.78%
YTD 2 times +31.22%
52-Week 12 times +31.22%
2-Year 1 time +49.87%
3-Year 4 times +128.56%
5-Year 13 times +239.33%
10-Year 7 times +239.33%
20-Year 7 times +239.33%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar