Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | CX | EXP | ||
| Company | Anhui Conch Cem ADR | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.4885 | 12.42 | 229.59 | ||
| High | 14.4900 | 12.44 | 234.80 | ||
| Low | 14.4680 | 12.31 | 229.36 | ||
| Latest | 14.4680 | 12.37 | 231.38 | ||
| Change | -0.3620 | +0.02 | +0.62 | ||
| % Change | -2.44% | +0.16% | +0.27% | ||
| Volume | 10,074 | 1,627,669 | 132,807 | ||
| 20-Day Average Volume | 11,915 | 4,972,731 | 481,687 | ||
| Previous Close | 14.8300 | 12.35 | 230.76 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.6188 | 11.96 | 220.49 | ||
| 20-Day Raw Stochastic | 39.39% | 81.42% | 71.42% | ||
| 20-Day Relative Strength | 46.45 | 63.74 | 57.20 | ||
| Weighted Alpha | +4.93 | +137.93 | -4.39 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/09/26 | -0.04% since 01/09/26 | -1.53% since 01/09/26 | ||
| Low | 14.2900 on 01/13/26 | 12.28 on 01/13/26 | 229.36 on 01/16/26 | ||
| High | 14.8599 on 01/13/26 | 12.69 on 01/14/26 | 242.53 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/16/25 | +7.68% since 12/16/25 | +4.17% since 12/16/25 | ||
| Low | 14.1060 on 12/31/25 | 11.15 on 12/17/25 | 205.88 on 01/02/26 | ||
| High | 15.0300 on 12/18/25 | 12.69 on 01/14/26 | 242.53 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 10/16/25 | +27.99% since 10/16/25 | -2.69% since 10/16/25 | ||
| Low | 14.1060 on 12/31/25 | 9.10 on 10/21/25 | 197.93 on 11/18/25 | ||
| High | 16.0499 on 11/12/25 | 12.69 on 01/14/26 | 243.64 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +3.06% since 07/16/25 | +68.45% since 07/16/25 | +9.53% since 07/16/25 | ||
| Low | 13.8050 on 07/17/25 | 7.34 on 07/17/25 | 197.93 on 11/18/25 | ||
| High | 17.1099 on 09/09/25 | 12.69 on 01/14/26 | 243.64 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,717,724 | 17,896,224 | 7,399,086 | ||
| Shares Outstanding, K | 1,059,860 | 1,449,087 | 32,064 | ||
| Annual Sales | 12,662,220,000 | 16,200,000,000 | 2,260,510,000 | ||
| Annual Net Income | 1,120,030,000 | 939,000,000 | 463,420,000 | ||
| Last Quarter Sales | 2,795,260,000 | 4,245,420,000 | 638,910,000 | ||
| Last Quarter Net Income | 270,590,000 | 263,700,000 | 137,380,000 | ||
| 60-Month Beta | 0.20 | 1.59 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 | ||
| Latest Earnings Date | 03/23/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.118 on 09/09/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/09/25 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 19.95 | 16.97 | ||