Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | CX | EXP | ||
| Company | Anhui Conch Cem ADR | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.9600 | 12.79 | 212.99 | ||
| High | 11.0100 | 13.02 | 217.03 | ||
| Low | 10.9001 | 12.77 | 204.92 | ||
| Latest | 10.9700 | 12.97 | 205.93 | ||
| Change | +0.1600 | -0.13 | -8.07 | ||
| % Change | +1.48% | -0.99% | -3.77% | ||
| Volume | 42,300 | 3,628,100 | 349,700 | ||
| 20-Day Average Volume | 77,590 | 4,974,360 | 463,155 | ||
| Previous Close | 10.8100 | 13.10 | 214.00 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8504 | 12.43 | 217.50 | ||
| 20-Day Raw Stochastic | 54.88% | 81.88% | 9.51% | ||
| 20-Day Relative Strength | 44.13 | 56.27 | 45.35 | ||
| Weighted Alpha | -28.91 | +59.69 | -6.43 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/10/26 | +3.93% since 07/10/26 | -1.82% since 07/10/26 | ||
| Low | 10.5200 on 07/14/26 | 12.27 on 07/13/26 | 203.48 on 07/15/26 | ||
| High | 11.0100 on 07/17/26 | 13.22 on 07/16/26 | 217.03 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 06/17/26 | +2.94% since 06/17/26 | -3.43% since 06/17/26 | ||
| Low | 10.5200 on 07/14/26 | 11.84 on 07/01/26 | 201.77 on 07/08/26 | ||
| High | 11.3400 on 06/18/26 | 13.22 on 07/16/26 | 245.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 04/17/26 | +8.35% since 04/17/26 | +2.31% since 04/17/26 | ||
| Low | 10.5200 on 07/14/26 | 11.65 on 06/09/26 | 188.79 on 05/20/26 | ||
| High | 13.2100 on 05/13/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -24.50% since 01/16/26 | +3.84% since 01/16/26 | -11.17% since 01/16/26 | ||
| Low | 10.5200 on 07/14/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 | ||
| High | 17.0500 on 02/25/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,567,274 | 18,790,664 | 6,362,208 | ||
| Shares Outstanding, K | 1,054,446 | 1,448,779 | 30,895 | ||
| Annual Sales | 11,480,210,000 | 16,132,000,000 | 2,308,660,000 | ||
| Annual Net Income | 1,177,410,000 | 960,000,000 | 423,810,000 | ||
| Last Quarter Sales | 2,463,710,000 | 4,019,090,000 | 479,110,000 | ||
| Last Quarter Net Income | 208,150,000 | 227,660,000 | 60,160,000 | ||
| 60-Month Beta | 0.21 | 1.52 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 | ||
| Earnings Date | 08/25/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.331 on 06/03/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 36.39 | 16.31 | ||