Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 36.8000 212.06 2.67    
High 37.1200 216.64 2.79    
Low 36.4200 209.97 2.64    
Last 36.4200 210.41 2.73    
Change +0.2000 +0.26 +0.09    
% Change +0.55% +0.12% +3.41%    
Volume 205,014 551,500 9,522,700    
20-Day Average Volume 26,390 594,945 9,281,975    
Previous Close 36.2200 210.15 2.64    
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 34.6070 209.22 2.80    
20-Day Raw Stochastic 77.97% 66.08% 24.49%    
20-Day Relative Strength 54.33% 53.73% 51.71%    
Weighted Alpha +18.99 -10.79 -27.34    
Today's Opinion 72% Buy 8% Sell 8% Sell    
Previous Opinion 72% Buy 8% Sell 8% Sell    
Last Month's Opinion 8% Buy 56% Sell 40% Sell    
Performance  
5-Days  
%Chg -2.59% since 07/06/20 -2.74% since 07/06/20 -4.88% since 07/06/20    
Low 35.6900 on 07/08/20 202.51 on 07/09/20 2.61 on 07/10/20    
High 37.4400 on 07/08/20 216.64 on 07/13/20 2.87 on 07/07/20    
1-Month  
%Chg +5.57% since 06/12/20 +6.78% since 06/12/20 -4.21% since 06/12/20    
Low 32.2075 on 06/26/20 188.32 on 06/15/20 2.61 on 07/10/20    
High 37.6100 on 07/06/20 221.75 on 06/16/20 3.10 on 06/16/20    
3-Month  
%Chg -0.36% since 04/13/20 +6.50% since 04/13/20 +24.66% since 04/13/20    
Low 32.2075 on 06/26/20 151.94 on 05/14/20 1.85 on 05/14/20    
High 39.6800 on 04/29/20 230.46 on 06/08/20 3.15 on 06/08/20    
6-Month  
%Chg -1.24% since 01/13/20 -22.69% since 01/13/20 -28.72% since 01/13/20    
Low 29.1600 on 03/16/20 135.08 on 03/18/20 1.55 on 03/23/20    
High 39.6800 on 04/29/20 278.39 on 02/05/20 4.37 on 01/29/20    
Key Statistics  
Market Capitalization, $K 9,414,303 13,079,946 3,883,026    
Shares Outstanding, K 259,920 62,241 1,470,843    
Annual Sales 19,401,640,000 4,739,100,000 13,130,000,000    
Annual Net Income 4,511,590,000 611,900,000 143,000,000    
Last Quarter Sales N/A 958,200,000 3,085,270,000    
Last Quarter Net Income N/A 25,900,000 42,170,000    
60-Month Beta 1.10 0.91 1.45    
Per-Share Information  
Most Recent Earnings N/A 0.41 on 05/05/20 N/A    
Latest Earnings Date 04/02/20 07/28/20 07/23/20    
Most Recent Dividend 1.215 on 06/01/20 0.550 on 05/29/20 0.050 on 12/13/19    
Next Ex-Dividends Date 06/01/20 05/29/20 12/13/19    
Ratios  
Price/Earnings ttm 0.00 21.83 33.13    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar