Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHCHY | CX | EXP | ||
Company | Anhui Conch Cem ADR | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 11.7260 | 8.31 | 257.60 | ||
High | 11.9400 | 8.31 | 258.77 | ||
Low | 11.7260 | 8.09 | 255.99 | ||
Last | 11.9400 | 8.11 | 258.31 | ||
Change | +0.8400 | -0.16 | +1.61 | ||
% Change | +7.57% | -1.93% | +0.63% | ||
Volume | 27,600 | 8,746,900 | 148,200 | ||
20-Day Average Volume | 51,115 | 6,950,935 | 271,340 | ||
Previous Close | 11.1000 | 8.27 | 256.70 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.8826 | 8.47 | 254.60 | ||
20-Day Raw Stochastic | 100.00% | 20.07% | 63.71% | ||
20-Day Relative Strength | 66.96% | 45.19% | 54.67% | ||
Weighted Alpha | -16.50 | +21.72 | +65.11 | ||
Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 24% Sell | 56% Buy | 72% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.28% since 04/22/24 | -0.86% since 04/22/24 | +5.48% since 04/22/24 | ||
Low | 10.9400 on 04/24/24 | 7.82 on 04/25/24 | 245.60 on 04/23/24 | ||
High | 11.9400 on 04/29/24 | 8.35 on 04/23/24 | 258.77 on 04/29/24 | ||
1-Month | |||||
%Chg | +14.92% since 03/28/24 | -9.99% since 03/28/24 | -4.95% since 03/28/24 | ||
Low | 10.2700 on 04/08/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 | ||
High | 11.9400 on 04/29/24 | 9.27 on 04/03/24 | 272.42 on 04/01/24 | ||
3-Month | |||||
%Chg | +16.15% since 01/29/24 | -2.52% since 01/29/24 | +15.12% since 01/29/24 | ||
Low | 9.8200 on 02/05/24 | 7.51 on 02/13/24 | 223.74 on 01/30/24 | ||
High | 11.9400 on 04/29/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | ||
6-Month | |||||
%Chg | -1.97% since 10/27/23 | +36.30% since 10/27/23 | +74.83% since 10/27/23 | ||
Low | 9.8200 on 02/05/24 | 5.86 on 10/30/23 | 148.20 on 10/30/23 | ||
High | 12.8700 on 11/06/23 | 9.27 on 04/03/24 | 272.72 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,764,446 | 11,981,404 | 8,843,316 | ||
Shares Outstanding, K | 1,059,860 | 1,448,779 | 34,450 | ||
Annual Sales | 25,537,560,000 | 17,388,000,000 | 2,148,070,000 | ||
Annual Net Income | 5,095,200,000 | 182,000,000 | 461,540,000 | ||
Last Quarter Sales | 4,659,070,000 | 4,243,200,000 | 558,830,000 | ||
Last Quarter Net Income | 762,860,000 | -441,000,000 | 129,140,000 | ||
60-Month Beta | 0.40 | 1.47 | 1.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.30 on 02/08/24 | 3.72 on 01/25/24 | ||
Latest Earnings Date | 10/05/23 | 04/25/24 | 05/21/24 | ||
Most Recent Dividend | 0.890 on 06/01/23 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | ||
Next Ex-Dividends Date | 06/01/23 | 12/13/19 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.43 | 17.71 |