Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | CX | EXP | ||
| Company | Anhui Conch Cem ADR | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7925 | 11.40 | 227.08 | ||
| High | 14.7925 | 11.85 | 229.48 | ||
| Low | 14.7100 | 11.40 | 221.25 | ||
| Latest | 14.7100 | 11.66 | 222.95 | ||
| Change | unch | +0.15 | -3.79 | ||
| % Change | unch | +1.30% | -1.67% | ||
| Volume | 15,197 | 6,496,420 | 396,667 | ||
| 20-Day Average Volume | 10,733 | 7,611,486 | 377,613 | ||
| Previous Close | 14.7100 | 11.51 | 226.74 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9032 | 10.69 | 216.87 | ||
| 20-Day Raw Stochastic | 22.83% | 89.84% | 79.30% | ||
| 20-Day Relative Strength | 45.92 | 71.07 | 52.99 | ||
| Weighted Alpha | +15.08 | +119.58 | -7.68 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 12/08/25 | +6.19% since 12/08/25 | +1.54% since 12/08/25 | ||
| Low | 14.5000 on 12/09/25 | 10.78 on 12/10/25 | 216.14 on 12/09/25 | ||
| High | 15.4400 on 12/12/25 | 11.85 on 12/15/25 | 229.48 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.55% since 11/14/25 | +15.33% since 11/14/25 | +10.34% since 11/14/25 | ||
| Low | 14.4200 on 11/20/25 | 9.94 on 11/18/25 | 197.93 on 11/18/25 | ||
| High | 15.6900 on 11/17/25 | 11.85 on 12/15/25 | 229.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -2.78% since 09/15/25 | +22.22% since 09/15/25 | -5.04% since 09/15/25 | ||
| Low | 13.9200 on 09/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 | ||
| High | 16.6099 on 10/15/25 | 11.85 on 12/15/25 | 243.64 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +19.40% since 06/13/25 | +72.23% since 06/13/25 | +13.78% since 06/13/25 | ||
| Low | 11.8200 on 06/20/25 | 6.63 on 06/23/25 | 191.91 on 06/18/25 | ||
| High | 17.1099 on 09/09/25 | 11.85 on 12/15/25 | 243.64 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,590,540 | 16,678,992 | 7,270,190 | ||
| Shares Outstanding, K | 1,059,860 | 1,449,087 | 32,064 | ||
| Annual Sales | 12,662,220,000 | 16,200,000,000 | 2,260,510,000 | ||
| Annual Net Income | 1,120,030,000 | 939,000,000 | 463,420,000 | ||
| Last Quarter Sales | 2,795,260,000 | 4,245,420,000 | 638,910,000 | ||
| Last Quarter Net Income | 270,590,000 | 263,700,000 | 137,380,000 | ||
| 60-Month Beta | 0.19 | 1.61 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 | ||
| Latest Earnings Date | 03/23/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.118 on 09/09/25 | 0.022 on 12/15/25 | 0.250 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/09/25 | 12/15/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 17.76 | 16.48 | ||