Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allied Gaming & Entertainment Inc (AGAE)

Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7900 unch
on 04/30/24
0.8470 -6.73%
on 04/24/24
-0.0690 (-8.03%)
since 04/23/24
1-Month
0.7800 +1.28%
on 04/18/24
0.9930 -20.44%
on 04/04/24
-0.2200 (-21.78%)
since 03/28/24
3-Month
0.7800 +1.28%
on 04/18/24
1.3600 -41.91%
on 02/05/24
-0.3200 (-28.83%)
since 01/30/24
6-Month
0.7600 +3.95%
on 11/10/23
1.5000 -47.33%
on 12/19/23
-0.0534 (-6.33%)
since 10/30/23
YTD
0.7800 +1.28%
on 04/18/24
1.3700 -42.34%
on 01/23/24
-0.2700 (-25.47%)
since 12/29/23
52-Week
0.7600 +3.95%
on 11/10/23
1.5000 -47.33%
on 12/19/23
-0.2100 (-21.00%)
since 04/28/23
2-Year
0.7600 +3.95%
on 11/10/23
1.7100 -53.80%
on 07/25/22
-0.7800 (-49.68%)
since 04/29/22
3-Year
0.7600 +6.58%
on 11/06/23
2.7000 -70.00%
on 06/28/21
-1.5700 (-65.97%)
since 05/03/21
5-Year
0.4000 +102.50%
on 03/09/20
10.8100 -92.51%
on 06/24/19
-9.4400 (-92.10%)
since 05/06/19

52-Week Key Points

52-Week High 1.5000
Fibonacci 61.8% 1.2173
Fibonacci 50% 1.1300
Fibonacci 38.2% 1.0427
Last Price 0.7950
52-Week Low 0.7600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.73%
1-Month 2 times -20.44%
3-Month 3 times -41.91%
6-Month 12 times -47.33%
YTD 3 times -42.34%
52-Week 12 times -47.33%
2-Year 5 times -53.80%
3-Year 5 times -70.00%
5-Year 5 times -92.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +1.28%
3-Month 17 times +1.28%
6-Month 4 times +3.95%
YTD 9 times +1.28%
52-Week 14 times +3.95%
2-Year 23 times +3.95%
3-Year 21 times +6.58%
5-Year 14 times +102.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar