Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | MSGM | GXAI | ||
| Company | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2726 | 4.08 | 1.3700 | ||
| High | 0.2726 | 4.44 | 1.3700 | ||
| Low | 0.2726 | 4.03 | 1.3700 | ||
| Latest | 0.2726 | 4.28 | 1.3700 | ||
| Change | -0.0222 | +0.20 | unch | ||
| % Change | -7.53% | +4.90% | unch | ||
| Volume | 344 | 85,600 | 734,808 | ||
| 20-Day Average Volume | 416,917 | 180,450 | 14,000,160 | ||
| Previous Close | 0.2948 | 4.08 | 1.3700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3061 | 4.11 | 1.3740 | ||
| 20-Day Raw Stochastic | 9.26% | 55.31% | 22.63% | ||
| 20-Day Relative Strength | 41.96 | 55.08 | 50.59 | ||
| Weighted Alpha | -82.89 | +24.84 | -44.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 03/17/26 | -8.55% since 03/16/26 | +0.74% since 03/17/26 | ||
| Low | 0.2647 on 03/20/26 | 3.80 on 03/19/26 | 1.2200 on 03/23/26 | ||
| High | 0.3010 on 03/20/26 | 4.68 on 03/17/26 | 1.6400 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 02/24/26 | +21.94% since 02/23/26 | +14.17% since 02/24/26 | ||
| Low | 0.2647 on 03/20/26 | 3.40 on 02/26/26 | 1.0600 on 03/02/26 | ||
| High | 0.3500 on 02/26/26 | 4.99 on 03/09/26 | 2.4300 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -36.31% since 12/24/25 | +36.74% since 12/23/25 | +29.25% since 12/24/25 | ||
| Low | 0.2509 on 02/06/26 | 2.93 on 01/02/26 | 1.0200 on 12/29/25 | ||
| High | 0.5888 on 02/19/26 | 4.99 on 03/09/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -71.07% since 09/24/25 | +50.70% since 09/23/25 | -26.34% since 09/24/25 | ||
| Low | 0.2509 on 02/06/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.9999 on 09/29/25 | 5.41 on 11/12/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,116 | 24,732 | 9,759 | ||
| Shares Outstanding, K | 37,707 | 5,779 | 7,123 | ||
| Annual Sales | 9,080,000 | 11,300,000 | 1,930,000 | ||
| Annual Net Income | -16,760,000 | 6,930,000 | -3,900,000 | ||
| Last Quarter Sales | 1,850,000 | 3,850,000 | 1,240,000 | ||
| Last Quarter Net Income | -5,360,000 | 840,000 | -960,000 | ||
| 60-Month Beta | 1.58 | 1.79 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | 0.15 on 03/10/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 06/05/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.83 | 0.00 | ||