Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | CNTY | SEGG | ||
| Company | Allied Gaming & Entertainment Inc | Century Casinos IN | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 1.3500 | 1.0000 | ||
| High | 0.6489 | 1.4600 | 1.1900 | ||
| Low | 0.5882 | 1.3300 | 1.0000 | ||
| Latest | 0.6148 | 1.4100 | 1.0400 | ||
| Change | +0.0263 | +0.0500 | -0.0100 | ||
| % Change | +4.47% | +3.68% | -0.95% | ||
| Volume | 1,098,100 | 166,600 | 1,698,300 | ||
| 20-Day Average Volume | 2,244,210 | 72,590 | 1,524,620 | ||
| Previous Close | 0.5885 | 1.3600 | 1.0500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 1.3905 | 1.5455 | ||
| 20-Day Raw Stochastic | 40.44% | 65.00% | 3.23% | ||
| 20-Day Relative Strength | 61.29 | 50.40 | 42.31 | ||
| Weighted Alpha | -86.94 | -39.84 | -93.73 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.65% since 05/18/26 | -4.08% since 06/11/26 | -32.03% since 06/11/26 | ||
| Low | 0.4081 on 05/19/26 | 1.3300 on 06/18/26 | 1.0000 on 06/18/26 | ||
| High | 0.9900 on 05/22/26 | 1.4640 on 06/12/26 | 1.5200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 04/24/26 | +2.17% since 05/18/26 | -56.67% since 05/18/26 | ||
| Low | 0.3600 on 05/14/26 | 1.2315 on 05/19/26 | 1.0000 on 06/18/26 | ||
| High | 0.9900 on 05/22/26 | 1.4800 on 06/08/26 | 2.5700 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +75.66% since 02/26/26 | +2.92% since 03/18/26 | +8.50% since 03/18/26 | ||
| Low | 0.2647 on 03/20/26 | 1.2315 on 05/19/26 | 0.5000 on 04/14/26 | ||
| High | 0.9900 on 05/22/26 | 1.5800 on 05/11/26 | 2.5799 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +53.70% since 11/26/25 | +8.46% since 12/18/25 | +14.70% since 12/18/25 | ||
| Low | 0.2509 on 02/06/26 | 1.2315 on 05/19/26 | 0.4600 on 01/09/26 | ||
| High | 0.9900 on 05/22/26 | 1.7200 on 02/27/26 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,758 | 39,669 | 17,253 | ||
| Shares Outstanding, K | 37,017 | 28,134 | 16,589 | ||
| Annual Sales | 7,980,000 | 572,980,000 | 1,070,000 | ||
| Annual Net Income | -32,790,000 | -61,420,000 | -28,540,000 | ||
| Last Quarter Sales | 1,930,000 | 137,240,000 | 140,000 | ||
| Last Quarter Net Income | -17,780,000 | -16,500,000 | -4,500,000 | ||
| 60-Month Beta | 2.35 | 1.66 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/21/26 | -0.58 on 05/08/26 | -1.19 on 11/20/25 | ||
| Earnings Date | 07/06/26 | 08/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||