Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | SEGG | GXAI | ||
| Company | Allied Gaming & Entertainment Inc | Sports Entertainment Gaming Global Corp | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5163 | 1.3700 | 1.2500 | ||
| High | 0.5163 | 1.4601 | 1.2987 | ||
| Low | 0.4200 | 1.2900 | 1.2000 | ||
| Latest | 0.4500 | 1.4300 | 1.2600 | ||
| Change | -0.0700 | +0.0400 | +0.0400 | ||
| % Change | -13.46% | +2.88% | +3.28% | ||
| Volume | 813,100 | 1,715,300 | 512,900 | ||
| 20-Day Average Volume | 38,178,160 | 6,433,420 | 1,187,935 | ||
| Previous Close | 0.5200 | 1.3900 | 1.2200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5194 | 0.9368 | 1.2665 | ||
| 20-Day Raw Stochastic | 25.05% | 82.31% | 34.29% | ||
| 20-Day Relative Strength | 50.39 | 62.14 | 49.02 | ||
| Weighted Alpha | -85.04 | -92.94 | -47.68 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.43% since 05/01/26 | +17.21% since 05/01/26 | -1.56% since 05/01/26 | ||
| Low | 0.4200 on 05/08/26 | 0.9600 on 05/06/26 | 1.2000 on 05/08/26 | ||
| High | 0.5740 on 05/04/26 | 1.5900 on 05/07/26 | 1.3100 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +47.06% since 04/08/26 | +156.27% since 04/08/26 | +2.44% since 04/08/26 | ||
| Low | 0.2800 on 04/13/26 | 0.5000 on 04/14/26 | 1.1850 on 04/10/26 | ||
| High | 0.9586 on 04/15/26 | 1.6299 on 04/29/26 | 1.3750 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +66.54% since 02/06/26 | +18.18% since 02/06/26 | -13.10% since 02/06/26 | ||
| Low | 0.2525 on 02/12/26 | 0.5000 on 04/14/26 | 1.0201 on 02/12/26 | ||
| High | 0.9586 on 04/15/26 | 1.6299 on 04/29/26 | 2.4300 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -19.66% since 11/07/25 | -47.81% since 11/07/25 | -7.35% since 11/07/25 | ||
| Low | 0.2509 on 02/06/26 | 0.4600 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 0.9586 on 04/15/26 | 4.6500 on 01/20/26 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,968 | 23,722 | 12,877 | ||
| Shares Outstanding, K | 37,707 | 16,589 | 10,220 | ||
| Annual Sales | 9,080,000 | 1,070,000 | 1,930,000 | ||
| Annual Net Income | -16,760,000 | -28,540,000 | -3,900,000 | ||
| Last Quarter Sales | 1,850,000 | 140,000 | 1,240,000 | ||
| Last Quarter Net Income | -5,360,000 | -4,500,000 | -960,000 | ||
| 60-Month Beta | 2.35 | 2.29 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | -1.19 on 11/20/25 | -0.13 on 03/17/26 | ||
| Earnings Date | 07/06/26 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||