Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | ROLR | MSGM | ||
| Company | Allied Gaming & Entertainment Inc | High Roller Technologies Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3796 | 1.9000 | 2.62 | ||
| High | 0.4229 | 1.9300 | 2.69 | ||
| Low | 0.3563 | 1.6300 | 2.55 | ||
| Latest | 0.3600 | 1.7000 | 2.66 | ||
| Change | -0.0448 | -0.1500 | +0.05 | ||
| % Change | -11.07% | -8.11% | +1.77% | ||
| Volume | 906,638 | 43,938 | 34,572 | ||
| 20-Day Average Volume | 1,049,027 | 45,432 | 556,602 | ||
| Previous Close | 0.4048 | 1.8500 | 2.61 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4082 | 2.0032 | 2.89 | ||
| 20-Day Raw Stochastic | 9.81% | 29.09% | 5.32% | ||
| 20-Day Relative Strength | 34.62 | 38.01 | 48.21 | ||
| Weighted Alpha | -78.25 | -81.59 | -34.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 12/02/25 | +9.70% since 12/02/25 | -3.32% since 12/02/25 | ||
| Low | 0.3411 on 12/05/25 | 1.2100 on 12/03/25 | 2.55 on 12/09/25 | ||
| High | 0.4350 on 12/05/25 | 2.2000 on 12/08/25 | 2.88 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -35.55% since 11/07/25 | -35.00% since 11/07/25 | -29.95% since 11/07/25 | ||
| Low | 0.3401 on 12/02/25 | 1.2100 on 12/03/25 | 2.46 on 11/21/25 | ||
| High | 0.6500 on 11/10/25 | 2.8600 on 11/11/25 | 5.41 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -62.47% since 09/09/25 | -36.35% since 09/09/25 | -11.19% since 09/09/25 | ||
| Low | 0.3401 on 12/02/25 | 1.2100 on 12/03/25 | 2.11 on 11/06/25 | ||
| High | 2.2800 on 09/12/25 | 3.4500 on 09/15/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -87.97% since 06/09/25 | -34.13% since 06/09/25 | -7.58% since 06/09/25 | ||
| Low | 0.3401 on 12/02/25 | 1.2100 on 12/03/25 | 2.11 on 11/06/25 | ||
| High | 3.7400 on 06/12/25 | 3.4500 on 09/15/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,388 | 15,720 | 15,082 | ||
| Shares Outstanding, K | 38,014 | 8,498 | 5,779 | ||
| Annual Sales | 9,080,000 | 27,880,000 | 8,690,000 | ||
| Annual Net Income | -16,760,000 | -5,920,000 | -2,750,000 | ||
| Last Quarter Sales | 1,850,000 | 6,280,000 | 3,100,000 | ||
| Last Quarter Net Income | -5,360,000 | 3,670,000 | 790,000 | ||
| 60-Month Beta | 1.70 | 3.18 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | 0.07 on 11/11/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 06/05/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.43 | ||