Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | CNTY | MSGM | ||
| Company | Allied Gaming & Entertainment Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 1.2100 | 4.60 | ||
| High | 0.6489 | 1.2200 | 4.60 | ||
| Low | 0.5882 | 1.1800 | 4.36 | ||
| Latest | 0.6148 | 1.1900 | 4.39 | ||
| Change | +0.0263 | -0.0200 | -0.24 | ||
| % Change | +4.47% | -1.65% | -5.18% | ||
| Volume | 1,098,100 | 29,300 | 5,700 | ||
| 20-Day Average Volume | 2,244,210 | 68,800 | 37,515 | ||
| Previous Close | 0.5885 | 1.2100 | 4.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 1.2615 | 4.39 | ||
| 20-Day Raw Stochastic | 40.44% | 25.00% | 57.34% | ||
| 20-Day Relative Strength | 61.29 | 39.15 | 50.51 | ||
| Weighted Alpha | -86.94 | -51.74 | +7.10 | ||
| Today's Opinion | 56% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.65% since 05/18/26 | -4.03% since 07/15/26 | -3.73% since 07/15/26 | ||
| Low | 0.4081 on 05/19/26 | 1.1400 on 07/17/26 | 4.35 on 07/21/26 | ||
| High | 0.9900 on 05/22/26 | 1.2500 on 07/17/26 | 4.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 04/24/26 | -13.14% since 06/22/26 | +10.03% since 06/22/26 | ||
| Low | 0.3600 on 05/14/26 | 1.1400 on 07/17/26 | 3.55 on 06/30/26 | ||
| High | 0.9900 on 05/22/26 | 1.3400 on 07/06/26 | 5.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +75.66% since 02/26/26 | -19.05% since 04/22/26 | +16.76% since 04/22/26 | ||
| Low | 0.2647 on 03/20/26 | 1.1400 on 07/17/26 | 3.55 on 06/30/26 | ||
| High | 0.9900 on 05/22/26 | 1.5800 on 05/11/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +53.70% since 11/26/25 | -26.09% since 01/22/26 | +18.65% since 01/22/26 | ||
| Low | 0.2509 on 02/06/26 | 1.1400 on 07/17/26 | 3.10 on 02/13/26 | ||
| High | 0.9900 on 05/22/26 | 1.7200 on 02/27/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,758 | 33,479 | 18,324 | ||
| Shares Outstanding, K | 37,017 | 28,134 | 4,174 | ||
| Annual Sales | 7,980,000 | 572,980,000 | 11,300,000 | ||
| Annual Net Income | -32,790,000 | -61,420,000 | 6,930,000 | ||
| Last Quarter Sales | 1,930,000 | 137,240,000 | 4,030,000 | ||
| Last Quarter Net Income | -17,780,000 | -16,500,000 | 320,000 | ||
| 60-Month Beta | 2.35 | 1.67 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/21/26 | -0.58 on 05/08/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 07/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.92 | ||