Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | CNTY | GAME | ||
| Company | Allied Gaming & Entertainment Inc | Century Casinos IN | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 3.01 | 1.4800 | ||
| High | 0.7800 | 3.02 | 1.4800 | ||
| Low | 0.7600 | 2.96 | 1.4001 | ||
| Last | 0.7750 | 2.99 | 1.4200 | ||
| Change | -0.0051 | -0.02 | -0.0200 | ||
| % Change | -0.65% | -0.66% | -1.39% | ||
| Volume | 6,558 | 15,679 | 21,032 | ||
| 20-Day Average Volume | 14,056 | 107,504 | 130,240 | ||
| Previous Close | 0.7801 | 3.01 | 1.4400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8096 | 3.04 | 1.4408 | ||
| 20-Day Raw Stochastic | 0.00% | 35.24% | 33.37% | ||
| 20-Day Relative Strength | 38.12% | 47.94% | 46.69% | ||
| Weighted Alpha | -41.07 | -57.93 | -71.54 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 05/10/24 | -2.85% since 05/10/24 | -3.09% since 05/10/24 | ||
| Low | 0.7600 on 05/17/24 | 2.83 on 05/13/24 | 1.3501 on 05/14/24 | ||
| High | 0.8000 on 05/16/24 | 3.10 on 05/13/24 | 1.5100 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/17/24 | -4.71% since 04/17/24 | -1.39% since 04/17/24 | ||
| Low | 0.7600 on 05/17/24 | 2.83 on 05/13/24 | 1.2800 on 05/03/24 | ||
| High | 0.9900 on 04/22/24 | 3.29 on 05/06/24 | 1.6699 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -29.63% since 02/16/24 | +0.41% since 02/16/24 | -10.75% since 02/16/24 | ||
| Low | 0.7600 on 05/17/24 | 2.46 on 03/07/24 | 1.2800 on 05/03/24 | ||
| High | 1.1500 on 03/28/24 | 3.43 on 04/09/24 | 2.2500 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -10.59% since 11/17/23 | -35.10% since 11/17/23 | -7.23% since 11/17/23 | ||
| Low | 0.7600 on 05/17/24 | 2.46 on 03/07/24 | 1.2300 on 01/19/24 | ||
| High | 1.5000 on 12/19/23 | 5.05 on 01/02/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,430 | 92,356 | 18,704 | ||
| Shares Outstanding, K | 44,136 | 30,683 | 12,989 | ||
| Annual Sales | 7,660,000 | 550,210,000 | 52,000,000 | ||
| Annual Net Income | -3,600,000 | -28,200,000 | -31,280,000 | ||
| Last Quarter Sales | 2,070,000 | 136,020,000 | 12,770,000 | ||
| Last Quarter Net Income | -1,090,000 | -13,540,000 | -14,770,000 | ||
| 60-Month Beta | 1.34 | 2.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/27/24 | -0.45 on 05/09/24 | -0.43 on 11/15/23 | ||
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||