Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | SLMT | AIFA | ||
| Company | Allied Gaming & Entertainment Inc | Brera Holdings Plc Cl B | All IN Futuretech Alliance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 4.14 | 2.49 | ||
| High | 0.6489 | 4.14 | 2.88 | ||
| Low | 0.5882 | 3.95 | 2.36 | ||
| Last | 0.6148 | 3.96 | 2.79 | ||
| Change | +0.0263 | +0.05 | -0.39 | ||
| Percent Change | +4.47% | +1.28% | -12.26% | ||
| Volume | 1,098,100 | 2,944 | 377,839 | ||
| 20-Day Average Volume | 2,244,210 | 45,670 | 467,353 | ||
| Previous | 0.5885 | 3.91 | 3.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 4.32 | 1.96 | ||
| 20-Day Raw Stochastic | 40.44% | 16.66% | 63.21% | ||
| 20-Day Relative Strength | 61.29 | 41.95 | 59.97 | ||
| Weighted Alpha | -86.94 | -86.87 | -82.35 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.65% since 05/18/26 | -6.38% since 08/05/26 | +62.13% since 08/05/26 | ||
| Low | 0.4081 on 05/19/26 | 3.65 on 08/10/26 | 1.59 on 08/06/26 | ||
| High | 0.9900 on 05/22/26 | 4.51 on 08/07/26 | 3.45 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 04/24/26 | -19.02% since 07/10/26 | +39.80% since 07/10/26 | ||
| Low | 0.3600 on 05/14/26 | 3.61 on 07/29/26 | 1.52 on 07/31/26 | ||
| High | 0.9900 on 05/22/26 | 6.63 on 07/13/26 | 3.45 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +75.66% since 02/26/26 | -34.95% since 05/12/26 | +14.17% since 05/12/26 | ||
| Low | 0.2647 on 03/20/26 | 3.61 on 07/29/26 | 1.52 on 07/31/26 | ||
| High | 0.9900 on 05/22/26 | 6.95 on 06/16/26 | 5.94 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +53.70% since 11/26/25 | -62.99% since 02/12/26 | +78.39% since 02/12/26 | ||
| Low | 0.2509 on 02/06/26 | 3.61 on 07/29/26 | 1.52 on 07/31/26 | ||
| High | 0.9900 on 05/22/26 | 14.10 on 03/04/26 | 5.94 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,758 | 32,060 | 20,280 | ||
| Shares Outstanding, K | 37,017 | 8,200 | 6,378 | ||
| Annual Sales, $M | 7,980,000 | 5,070,000 | 7,980,000 | ||
| Annual Net Income, $M | -32,790,000 | -425,660,000 | -32,790,000 | ||
| Last Qtr Sales, $M | 1,930,000 | N/A | 1,550,000 | ||
| Last Qtr Income, $M | -17,780,000 | N/A | -5,190,000 | ||
| 60-Month Beta | 2.35 | 2.26 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/21/26 | N/A | -0.83 on 06/15/26 | ||
| Latest Earnings Date | 07/06/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||