Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | MSGM | GXAI | ||
| Company | Allied Gaming & Entertainment Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6152 | 4.05 | 1.2300 | ||
| High | 0.6722 | 4.35 | 1.2600 | ||
| Low | 0.4901 | 4.05 | 1.2100 | ||
| Latest | 0.5219 | 4.25 | 1.2400 | ||
| Change | +0.0499 | +0.21 | +0.0300 | ||
| % Change | +10.57% | +5.20% | +2.48% | ||
| Volume | 85,051,906 | 49,100 | 11,661,899 | ||
| 20-Day Average Volume | 33,778,160 | 49,495 | 1,168,690 | ||
| Previous Close | 0.4720 | 4.04 | 1.2100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3146 | 4.01 | 1.2595 | ||
| 20-Day Raw Stochastic | 37.07% | 79.22% | 32.74% | ||
| 20-Day Relative Strength | 74.66 | 55.30 | 48.29 | ||
| Weighted Alpha | -72.87 | +31.70 | -47.78 | ||
| Today's Opinion | 8% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.01% since 04/09/26 | +14.56% since 04/09/26 | +4.20% since 04/09/26 | ||
| Low | 0.2800 on 04/13/26 | 3.51 on 04/10/26 | 1.1850 on 04/10/26 | ||
| High | 0.9586 on 04/15/26 | 4.35 on 04/16/26 | 1.2700 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +84.22% since 03/16/26 | -9.19% since 03/16/26 | -11.43% since 03/16/26 | ||
| Low | 0.2647 on 03/20/26 | 3.51 on 04/10/26 | 1.1300 on 03/31/26 | ||
| High | 0.9586 on 04/15/26 | 4.68 on 03/17/26 | 1.6400 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +46.31% since 01/16/26 | +28.01% since 01/16/26 | +9.73% since 01/16/26 | ||
| Low | 0.2509 on 02/06/26 | 3.10 on 02/13/26 | 1.0201 on 02/12/26 | ||
| High | 0.9586 on 04/15/26 | 4.99 on 03/09/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -29.71% since 10/16/25 | +77.82% since 10/16/25 | -32.97% since 10/16/25 | ||
| Low | 0.2509 on 02/06/26 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.9586 on 04/15/26 | 5.41 on 11/12/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,798 | 23,345 | 12,366 | ||
| Shares Outstanding, K | 37,707 | 5,779 | 10,220 | ||
| Annual Sales | 9,080,000 | 11,300,000 | 1,930,000 | ||
| Annual Net Income | -16,760,000 | 6,930,000 | -3,900,000 | ||
| Last Quarter Sales | 1,850,000 | 3,850,000 | 1,240,000 | ||
| Last Quarter Net Income | -5,360,000 | 840,000 | -960,000 | ||
| 60-Month Beta | 1.53 | 1.77 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | 0.15 on 03/10/26 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 07/06/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.69 | 0.00 | ||