Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | SEGG | MSGM | ||
| Company | Allied Gaming & Entertainment Inc | Sports Entertainment Gaming Global Corp | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 1.6600 | 4.16 | ||
| High | 0.6489 | 1.7800 | 4.16 | ||
| Low | 0.5882 | 1.4700 | 4.02 | ||
| Latest | 0.6148 | 1.6900 | 4.15 | ||
| Change | +0.0263 | +0.0500 | -0.04 | ||
| % Change | +4.47% | +3.05% | -0.95% | ||
| Volume | 1,098,100 | 951,200 | 9,300 | ||
| 20-Day Average Volume | 2,244,210 | 2,713,440 | 86,725 | ||
| Previous Close | 0.5885 | 1.6400 | 4.19 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 1.6025 | 4.61 | ||
| 20-Day Raw Stochastic | 40.44% | 45.06% | 12.96% | ||
| 20-Day Relative Strength | 61.29 | 56.07 | 45.91 | ||
| Weighted Alpha | -86.94 | -90.83 | +15.14 | ||
| Today's Opinion | 56% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.65% since 05/18/26 | -16.34% since 05/21/26 | -11.13% since 05/21/26 | ||
| Low | 0.4081 on 05/19/26 | 1.3500 on 05/26/26 | 3.95 on 05/28/26 | ||
| High | 0.9900 on 05/22/26 | 2.0800 on 05/22/26 | 4.63 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 04/24/26 | +43.22% since 04/29/26 | -4.16% since 04/29/26 | ||
| Low | 0.3600 on 05/14/26 | 0.9600 on 05/06/26 | 3.94 on 05/14/26 | ||
| High | 0.9900 on 05/22/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +75.66% since 02/26/26 | +66.50% since 02/27/26 | +6.41% since 02/27/26 | ||
| Low | 0.2647 on 03/20/26 | 0.5000 on 04/14/26 | 3.51 on 04/10/26 | ||
| High | 0.9900 on 05/22/26 | 2.5799 on 05/18/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +53.70% since 11/26/25 | +14.97% since 11/28/25 | +48.75% since 11/28/25 | ||
| Low | 0.2509 on 02/06/26 | 0.4600 on 01/09/26 | 2.55 on 12/12/25 | ||
| High | 0.9900 on 05/22/26 | 4.6500 on 01/20/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,758 | 28,035 | 17,322 | ||
| Shares Outstanding, K | 37,017 | 16,589 | 4,174 | ||
| Annual Sales | 7,980,000 | 1,070,000 | 11,300,000 | ||
| Annual Net Income | -32,790,000 | -28,540,000 | 6,930,000 | ||
| Last Quarter Sales | 1,930,000 | 140,000 | 4,030,000 | ||
| Last Quarter Net Income | -17,780,000 | -4,500,000 | 320,000 | ||
| 60-Month Beta | 2.35 | 2.29 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/21/26 | -1.19 on 11/20/25 | 0.07 on 05/13/26 | ||
| Earnings Date | 07/06/26 | 06/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.55 | ||