Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | TTWO | LVS | RBLX | FLUT |
| Company | Allied Gaming & Entertainment Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6050 | 248.38 | 45.71 | 36.30 | 97.04 |
| High | 0.6489 | 248.96 | 45.97 | 36.58 | 98.20 |
| Low | 0.5882 | 242.21 | 45.30 | 35.16 | 95.05 |
| Last | 0.6148 | 244.33 | 45.78 | 35.53 | 97.56 |
| Change | +0.0263 | -6.17 | +0.06 | -0.69 | -1.46 |
| Percent Change | +4.47% | -2.46% | +0.13% | -1.91% | -1.47% |
| Volume | 1,098,100 | 859,235 | 1,271,489 | 4,750,718 | 785,230 |
| 20-Day Average Volume | 2,244,210 | 2,105,667 | 5,694,297 | 14,815,309 | 3,501,756 |
| Previous | 0.5885 | 250.50 | 45.72 | 36.22 | 99.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4975 | 241.10 | 46.55 | 44.05 | 101.76 |
| 20-Day Raw Stochastic | 40.44% | 54.57% | 25.38% | 6.95% | 33.52% |
| 20-Day Relative Strength | 61.29 | 52.39 | 43.19 | 34.47 | 44.09 |
| Weighted Alpha | -86.94 | +7.39 | -20.19 | -69.83 | -64.57 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 56% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.65% since 05/18/26 | +3.75% since 08/05/26 | -0.33% since 08/05/26 | -1.85% since 08/05/26 | +4.33% since 08/05/26 |
| Low | 0.4081 on 05/19/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.16 on 08/12/26 | 90.72 on 08/06/26 |
| High | 0.9900 on 05/22/26 | 256.62 on 08/10/26 | 46.83 on 08/06/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | +18.00% since 04/24/26 | +0.21% since 07/10/26 | -2.12% since 07/10/26 | -35.83% since 07/10/26 | -12.41% since 07/10/26 |
| Low | 0.3600 on 05/14/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.9900 on 05/22/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | +75.66% since 02/26/26 | +7.84% since 05/12/26 | -11.61% since 05/12/26 | -14.49% since 05/12/26 | +1.01% since 05/12/26 |
| Low | 0.2647 on 03/20/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.9900 on 05/22/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +53.70% since 11/26/25 | +28.03% since 02/12/26 | -19.58% since 02/12/26 | -43.75% since 02/12/26 | -31.44% since 02/12/26 |
| Low | 0.2509 on 02/06/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.9900 on 05/22/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 137.87 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,758 | 46,838,488 | 29,612,890 | 24,267,148 | 17,183,832 |
| Shares Outstanding, K | 37,017 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 7,980,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -32,790,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 1,930,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -17,780,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 2.35 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/21/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 07/06/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.30 | 14.52 | 0.00 | 24.81 |