Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | GL | UNM | TRUP | EIG |
| Company | Aflac Inc | Globe Life Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 124.02 | 184.58 | 89.50 | 26.26 | 50.22 |
| High | 125.93 | 191.55 | 90.41 | 27.08 | 51.05 |
| Low | 123.96 | 184.42 | 88.63 | 26.26 | 49.57 |
| Latest | 124.72 | 184.76 | 89.05 | 26.70 | 50.32 |
| Change | +1.70 | +0.20 | -0.52 | +0.35 | +0.51 |
| % Change | +1.38% | +0.11% | -0.58% | +1.33% | +1.02% |
| Volume | 4,031,500 | 555,300 | 1,148,400 | 356,400 | 230,600 |
| 20-Day Average Volume | 2,440,875 | 700,255 | 1,612,170 | 372,070 | 304,745 |
| Previous Close | 123.02 | 184.56 | 89.57 | 26.35 | 49.81 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 120.25 | 178.27 | 89.51 | 25.53 | 49.97 |
| 20-Day Raw Stochastic | 89.45% | 69.14% | 50.14% | 80.06% | 70.72% |
| 20-Day Relative Strength | 63.55 | 75.38 | 53.85 | 57.95 | 59.65 |
| Weighted Alpha | +24.04 | +56.70 | +16.84 | -43.28 | +18.34 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 8% Sell | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 07/10/26 | +3.14% since 07/10/26 | +1.77% since 07/10/26 | +3.37% since 07/10/26 | -0.73% since 07/10/26 |
| Low | 120.54 on 07/15/26 | 176.32 on 07/13/26 | 87.75 on 07/13/26 | 24.91 on 07/15/26 | 48.46 on 07/15/26 |
| High | 125.93 on 07/17/26 | 191.55 on 07/17/26 | 90.41 on 07/17/26 | 27.55 on 07/13/26 | 51.56 on 07/13/26 |
| 1-Month | |||||
| %Chg | +7.30% since 06/17/26 | +7.89% since 06/17/26 | -2.81% since 06/17/26 | +13.28% since 06/17/26 | +8.38% since 06/17/26 |
| Low | 114.46 on 06/18/26 | 169.55 on 06/18/26 | 85.51 on 07/06/26 | 23.01 on 06/22/26 | 46.13 on 06/18/26 |
| High | 125.93 on 07/17/26 | 191.55 on 07/17/26 | 92.57 on 06/18/26 | 27.62 on 07/07/26 | 52.06 on 07/07/26 |
| 3-Month | |||||
| %Chg | +8.91% since 04/17/26 | +21.66% since 04/17/26 | +11.83% since 04/17/26 | -5.32% since 04/17/26 | +17.79% since 04/17/26 |
| Low | 109.55 on 04/30/26 | 145.37 on 04/23/26 | 76.46 on 04/22/26 | 21.16 on 05/21/26 | 38.99 on 04/30/26 |
| High | 125.93 on 07/17/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 29.45 on 04/21/26 | 52.06 on 07/07/26 |
| 6-Month | |||||
| %Chg | +13.89% since 01/16/26 | +32.95% since 01/16/26 | +17.03% since 01/16/26 | -17.69% since 01/16/26 | +10.35% since 01/16/26 |
| Low | 105.76 on 03/24/26 | 135.07 on 03/27/26 | 69.02 on 03/03/26 | 21.16 on 05/21/26 | 37.44 on 02/20/26 |
| High | 125.93 on 07/17/26 | 191.55 on 07/17/26 | 93.21 on 06/15/26 | 34.42 on 02/10/26 | 52.06 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,480,608 | 14,345,688 | 14,228,054 | 1,164,654 | 917,988 |
| Shares Outstanding, K | 508,985 | 77,645 | 159,776 | 43,620 | 18,243 |
| Annual Sales | 17,164,000,000 | 5,994,320,000 | 13,075,500,000 | 1,439,310,000 | 858,700,000 |
| Annual Net Income | 3,646,000,000 | 1,161,240,000 | 738,500,000 | 19,430,000 | 10,800,000 |
| Last Quarter Sales | 4,346,000,000 | 1,559,620,000 | 3,355,200,000 | 384,050,000 | 207,600,000 |
| Last Quarter Net Income | 1,019,000,000 | 270,530,000 | 232,000,000 | 4,880,000 | 10,200,000 |
| 60-Month Beta | 0.61 | 0.47 | 0.25 | 1.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 04/29/26 | 3.43 on 04/22/26 | 2.14 on 04/28/26 | 0.11 on 04/30/26 | 0.53 on 04/29/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/28/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.610 on 05/20/26 | 0.330 on 07/06/26 | 0.460 on 04/24/26 | N/A | 0.340 on 05/13/26 |
| Next Ex-Dividends Date | 05/20/26 | 07/06/26 | 07/24/26 | N/A | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 12.39 | 10.90 | 44.66 | 87.39 |