Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Affinity Metals Corp (AFF.CN)

Affinity Metals Corp (AFF.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,634
  • Shares Outstanding, K 65,858
  • Annual Sales, $ 0 K
  • Annual Income, $ -499 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.83
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.16
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on 11/26/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0400 unch
on 02/27/26
0.0700 -42.86%
on 02/26/26
unch (unch)
since 01/27/26
3-Month
0.0300 +33.33%
on 12/12/25
0.0700 -42.86%
on 02/26/26
+0.0050 (+14.29%)
since 11/27/25
52-Week
0.0100 +300.00%
on 06/27/25
0.0700 -42.86%
on 02/26/26
+0.0250 (+166.67%)
since 02/07/25

Most Recent Stories

More News
Affinity Metals Corp. Announces up to $100,000 Non-Brokered Private Placement

Cardston, Alberta--(Newsfile Corp. - March 4, 2026) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that it proposes to undertake an up to $100,000 non-brokered private...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Issues Shares to Discovery Lake Property Optionor

Cardston, Alberta--(Newsfile Corp. - March 2, 2026) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that further to the Company's press release of February 23, 2026, the...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Enters into Option Agreement to Acquire Discovery Lake Gold Property Located in Ontario

Cardston, Alberta--(Newsfile Corp. - February 23, 2026) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that it has entered into an option agreement to acquire a 100%...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Announces Grant of Stock Options and Early Warning Reports Issued

Cardston, Alberta--(Newsfile Corp. - January 15, 2026) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that it has granted incentive stock options to certain directors,...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Upcoming Meeting Dates - October 20, 2025

Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies...

ENBI.CN : 0.1000 (unch)
RV.VN : 0.055 (unch)
SILV.VN : 0.270 (unch)
FMM.VN : 0.050 (-23.08%)
ATHR.CN : 0.0300 (unch)
AJN.CN : 0.2300 (unch)
CTTT.CN : 0.4500 (unch)
AUEN.VN : 0.335 (+3.08%)
SVE.VN : 0.780 (-2.50%)
LA.VN : 13.900 (+15.83%)
BIRD.VN : 0.095 (unch)
CMC.VN : 0.065 (unch)
Affinity Metals Corp. Completes $180,000 Non-Brokered Private Placement

Cardston, Alberta--(Newsfile Corp. - May 16, 2025) -  Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") is pleased to announce that it has closed its non-brokered private placement...

AFF.CN : 0.0400 (-42.86%)
Affinity Metals Corp. Announces up to $180,000 Non-Brokered Private Placement

Cardston, Alberta--(Newsfile Corp. - May 9, 2025) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that it proposes to undertake an up to $180,000 non-brokered private...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Corp. Announces Proposed Extension of Warrants

Cardston, Alberta--(Newsfile Corp. - March 14, 2025) - Affinity Metals Corp. (CSE: AFF) (the "Company" or "Affinity Metals") announces that it intends to extend the exercise period of 6,000,000 outstanding...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Corp. Announces Grant of Stock Options

Vancouver, British Columbia--(Newsfile Corp. - February 16, 2024) - Affinity Metals Corp. (CSE: AFF) (the "Company") announces that that it has granted incentive stock options to certain directors, officers...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)
Affinity Metals Corp. Announces Cancellation of Incentive Stock Options

Vancouver, British Columbia--(Newsfile Corp. - December 20, 2023) - Affinity Metals Corp. (CSE: AFF) reports that it has cancelled an aggregate of 2,315,000 Incentive Stock Options. The subject Options...

AFF.CN : 0.0400 (-42.86%)
ARIZF : 0.0018 (+28.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Affinity Metals Corp is engaged in the acquisition, exploration of mineral properties in Canada. The company's projects include Regal Property and Windfall North.

See More

Key Turning Points

3rd Resistance Point 0.0400
2nd Resistance Point 0.0400
1st Resistance Point 0.0400
Last Price 0.0400
1st Support Level 0.0400
2nd Support Level 0.0400
3rd Support Level 0.0400

See More

52-Week High 0.0700
Fibonacci 61.8% 0.0471
Fibonacci 50% 0.0400
Last Price 0.0400
Fibonacci 38.2% 0.0329
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar