Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Affinity Metals Corp (ARIZF)

Affinity Metals Corp (ARIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.32
Trade ARIZF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0070 unch
on 04/08/24
0.0070 unch
on 04/08/24
+0.0056 (+400.00%)
since 02/27/24
3-Month
0.0014 +400.00%
on 02/27/24
0.0070 unch
on 04/08/24
-0.0055 (-44.00%)
since 12/06/23

Most Recent Stories

More News
Affinity Metals Corp. Announces Grant of Stock Options

Vancouver, British Columbia--(Newsfile Corp. - February 16, 2024) - Affinity Metals Corp. (CSE: AFF) (the "Company") announces that that it has granted incentive stock options to certain directors, officers...

ARIZF : 0.0070 (unch)
AFF.CN : 0.0200 (unch)
Affinity Metals Corp. Announces Cancellation of Incentive Stock Options

Vancouver, British Columbia--(Newsfile Corp. - December 20, 2023) - Affinity Metals Corp. (CSE: AFF) reports that it has cancelled an aggregate of 2,315,000 Incentive Stock Options. The subject Options...

ARIZF : 0.0070 (unch)
AFF.CN : 0.0200 (unch)
Affinity Metals Corp. Announces Positive Annual General Meeting Results

Vancouver, British Columbia--(Newsfile Corp. - December 15, 2023) - Affinity Metals Corp. (CSE: AFF) (the "Company") is pleased to announce the results of its Annual General Meeting of shareholders held...

ARIZF : 0.0070 (unch)
AFF.VN : 0.030 (+50.00%)
AFF.CN : 0.0200 (unch)
Affinity Metals Corp. Announces CSE Listing and TSXV De-Listing

Vancouver, British Columbia--(Newsfile Corp. - July 31, 2023) - Affinity Metals Corp. (TSXV: AFF) (the "Company") is pleased to announce that the Company has received confirmation from the Canadian Securities...

AFF.VN : 0.030 (+50.00%)
ARIZF : 0.0070 (unch)
Affinity Metals Corp. Completes $210,000 Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - Affinity Metals Corp. (TSXV: AFF) (the "Company") is pleased to announce it has closed its non-brokered private placement (the "Offering")...

AFF.VN : 0.030 (+50.00%)
ARIZF : 0.0070 (unch)
Affinity Metals Provides Results from Annual General and Special Meeting of Shareholders

Vancouver, British Columbia--(Newsfile Corp. - January 4, 2023) - Affinity Metals Corp. (TSXV: AFF) (FSE: 34IA) ("the Company") ("Affinity") is pleased to announce results from the recent Annual General...

AFF.VN : 0.030 (+50.00%)
ARIZF : 0.0070 (unch)

Key Turning Points

3rd Resistance Point 0.0070
2nd Resistance Point 0.0070
1st Resistance Point 0.0070
Last Price 0.0070
1st Support Level 0.0070
2nd Support Level 0.0070
3rd Support Level 0.0070

See More

52-Week High 0.0125
Fibonacci 61.8% 0.0083
Fibonacci 50% 0.0070
Last Price 0.0070
Fibonacci 38.2% 0.0056
52-Week Low 0.0014

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar