Affinity Metals Corp (AFF.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFF.CN | ||||
| Company | Affinity Metals Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0400 | ||||
| High | 0.0400 | ||||
| Low | 0.0400 | ||||
| Latest | 0.0400 | ||||
| Change | -0.0300 | ||||
| % Change | -42.86% | ||||
| Volume | 110,500 | ||||
| 20-Day Average Volume | 40,990 | ||||
| Previous Close | 0.0700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0610 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 43.10 | ||||
| Weighted Alpha | +145.51 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 02/11/26 | ||||
| Low | 0.0400 on 02/27/26 | ||||
| High | 0.0700 on 02/26/26 | ||||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | ||||
| Low | 0.0400 on 02/27/26 | ||||
| High | 0.0700 on 02/26/26 | ||||
| 3-Month | |||||
| %Chg | +14.29% since 11/27/25 | ||||
| Low | 0.0300 on 12/12/25 | ||||
| High | 0.0700 on 02/26/26 | ||||
| 6-Month | |||||
| %Chg | -11.11% since 08/22/25 | ||||
| Low | 0.0200 on 10/10/25 | ||||
| High | 0.0700 on 02/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 2,634 | ||||
| Shares Outstanding, K | 65,858 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -499,194 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -115,222 | ||||
| 60-Month Beta | 0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||