Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | ABNB | RCL | VIK | CCL |
| Company | Allied Esports Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.3500 | 138.24 | 285.80 | 100.72 | 25.65 |
| High | 1.3899 | 142.70 | 300.34 | 102.35 | 27.02 |
| Low | 1.3500 | 138.16 | 284.56 | 99.99 | 25.58 |
| Latest | 1.3899 | 141.10 | 293.54 | 100.71 | 26.33 |
| Change | +0.0299 | +3.53 | +10.13 | +1.00 | +1.06 |
| % Change | +2.20% | +2.57% | +3.57% | +1.00% | +4.19% |
| Volume | 38,000 | 2,414,800 | 2,965,500 | 1,600,200 | 23,020,500 |
| 20-Day Average Volume | 63,235 | 3,441,835 | 2,569,765 | 2,127,830 | 18,766,381 |
| Previous Close | 1.3600 | 137.57 | 283.41 | 99.71 | 25.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 145.49 | 293.29 | 100.03 | 26.98 |
| 20-Day Raw Stochastic | 83.38% | 35.49% | 31.78% | 51.91% | 27.10% |
| 20-Day Relative Strength | 59.78 | 49.10 | 51.52 | 58.86 | 46.25 |
| Weighted Alpha | -23.80 | +5.05 | -11.47 | +79.10 | -12.93 |
| Today's Opinion | 24% Sell | 80% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 64% Buy | Hold | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -3.34% since 07/17/26 | +2.29% since 07/17/26 | +3.78% since 07/17/26 | -0.30% since 07/17/26 |
| Low | 1.3100 on 11/23/22 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 96.44 on 07/20/26 | 25.10 on 07/23/26 |
| High | 1.4397 on 11/25/22 | 146.80 on 07/20/26 | 300.34 on 07/24/26 | 102.35 on 07/24/26 | 27.01 on 07/24/26 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | -2.29% since 06/24/26 | -8.54% since 06/24/26 | -2.27% since 06/24/26 | -8.92% since 06/24/26 |
| Low | 1.1400 on 11/03/22 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 1.4397 on 11/25/22 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 29.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -1.20% since 04/24/26 | +10.42% since 04/24/26 | +23.09% since 04/24/26 | -3.09% since 04/24/26 |
| Low | 1.1099 on 10/13/22 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 1.5660 on 08/31/22 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +6.77% since 01/23/26 | +2.60% since 01/23/26 | +46.94% since 01/23/26 | -7.78% since 01/23/26 |
| Low | 1.1099 on 10/13/22 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.7100 on 07/25/22 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 85,041,680 | 78,725,968 | 44,884,232 | 36,062,860 |
| Shares Outstanding, K | 39,085 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 4,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 62,870,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,570,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -1,640,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.07 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 05/24/23 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.88 | 17.15 | 36.26 | 10.62 |