Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allied Esports Entertainment Inc (AESE)

Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3100 +6.10%
on 11/23/22
1.4397 -3.46%
on 11/25/22
+0.0699 (+5.30%)
since 11/22/22
1-Month
1.1400 +21.92%
on 11/03/22
1.4397 -3.46%
on 11/25/22
+0.2112 (+17.92%)
since 10/28/22
3-Month
1.1099 +25.23%
on 10/13/22
1.5660 -11.25%
on 08/31/22
-0.1722 (-11.02%)
since 08/30/22
6-Month
1.1099 +25.23%
on 10/13/22
1.7100 -18.72%
on 07/25/22
-0.0987 (-6.63%)
since 05/27/22
YTD
1.1099 +25.23%
on 10/13/22
2.0300 -31.53%
on 01/11/22
-0.3201 (-18.72%)
since 12/31/21
52-Week
1.1099 +25.23%
on 10/13/22
2.0400 -31.87%
on 12/09/21
-0.4701 (-25.27%)
since 11/26/21
2-Year
0.9700 +43.29%
on 12/02/20
4.3100 -67.75%
on 03/22/21
+0.3299 (+31.12%)
since 11/27/20
3-Year
0.4000 +247.47%
on 03/09/20
5.9400 -76.60%
on 06/01/20
-1.4501 (-51.06%)
since 12/02/19
5-Year
0.4000 +247.47%
on 03/09/20
12.1100 -88.52%
on 10/01/18
-8.1501 (-85.51%)
since 12/04/17

52-Week Key Points

52-Week High 2.0400
Fibonacci 61.8% 1.6847
Fibonacci 50% 1.5749
Fibonacci 38.2% 1.4652
Last Price 1.3899
52-Week Low 1.1099

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.46%
1-Month 14 times -3.46%
3-Month 1 time -11.25%
6-Month 4 times -18.72%
YTD 5 times -31.53%
52-Week 7 times -31.87%
2-Year 16 times -67.75%
3-Year 4 times -76.60%
5-Year 21 times -88.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.10%
1-Month 3 times +21.92%
3-Month 19 times +25.23%
6-Month 18 times +25.23%
YTD 17 times +25.23%
52-Week 14 times +25.23%
2-Year 2 times +43.29%
3-Year 8 times +247.47%
5-Year 12 times +247.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar