Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | PNST | SOND | ||
| Company | Allied Esports Entertainment Inc | Pinstripes Holdings Inc | Sonder Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3500 | 3.15 | 4.66 | ||
| High | 1.3899 | 3.15 | 4.72 | ||
| Low | 1.3500 | 2.94 | 4.28 | ||
| Last | 1.3899 | 3.01 | 4.42 | ||
| Change | +0.0299 | -0.05 | -0.20 | ||
| % Change | +2.20% | -1.63% | -4.33% | ||
| Volume | 38,000 | 14,400 | 59,400 | ||
| 20-Day Average Volume | 63,235 | 33,995 | 69,555 | ||
| Previous Close | 1.3600 | 3.06 | 4.62 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 3.09 | 4.34 | ||
| 20-Day Raw Stochastic | 83.38% | 33.71% | 51.15% | ||
| 20-Day Relative Strength | 59.78% | 42.77% | 51.47% | ||
| Weighted Alpha | -23.80 | -60.12 | -73.18 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +9.45% since 04/22/24 | +1.84% since 04/22/24 | ||
| Low | 1.3100 on 11/23/22 | 2.76 on 04/23/24 | 4.12 on 04/25/24 | ||
| High | 1.4397 on 11/25/22 | 3.19 on 04/24/24 | 5.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | -7.38% since 03/28/24 | +49.32% since 03/28/24 | ||
| Low | 1.1400 on 11/03/22 | 2.71 on 04/22/24 | 2.85 on 04/01/24 | ||
| High | 1.4397 on 11/25/22 | 3.60 on 04/12/24 | 5.89 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -24.75% since 01/29/24 | +68.70% since 01/29/24 | ||
| Low | 1.1099 on 10/13/22 | 2.71 on 04/22/24 | 2.51 on 02/06/24 | ||
| High | 1.5660 on 08/31/22 | 4.26 on 03/18/24 | 7.49 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | -71.55% since 10/27/23 | -38.70% since 10/27/23 | ||
| Low | 1.1099 on 10/13/22 | 2.71 on 04/22/24 | 2.33 on 01/19/24 | ||
| High | 1.7100 on 07/25/22 | 16.00 on 01/02/24 | 9.76 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 122,669 | 51,120 | ||
| Shares Outstanding, K | 39,085 | 40,088 | 11,065 | ||
| Annual Sales | 4,960,000 | 111,273,000 | 461,080,000 | ||
| Annual Net Income | 62,870,000 | -7,525,000 | -165,740,000 | ||
| Last Quarter Sales | 1,570,000 | 32,160,000 | 160,900,000 | ||
| Last Quarter Net Income | -1,640,000 | 12,250,000 | -64,280,000 | ||
| 60-Month Beta | 1.07 | -0.13 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.05 on 02/21/24 | -5.86 on 11/14/23 | ||
| Latest Earnings Date | 11/28/22 | 02/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||