Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | PUSA | LFS | ||
| Company | Allied Esports Entertainment Inc | Aureus Greenway Holdings Inc | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 5.15 | 1.9200 | ||
| High | 1.3899 | 5.55 | 2.0000 | ||
| Low | 1.3500 | 5.00 | 1.8600 | ||
| Latest | 1.3899 | 5.08 | 1.9800 | ||
| Change | +0.0299 | unch | +0.0100 | ||
| % Change | +2.20% | unch | +0.51% | ||
| Volume | 38,000 | 819,400 | 178,200 | ||
| 20-Day Average Volume | 63,235 | 3,251,440 | 4,487,715 | ||
| Previous Close | 1.3600 | 5.08 | 1.9700 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 4.53 | 2.3012 | ||
| 20-Day Raw Stochastic | 83.38% | 54.15% | 13.48% | ||
| 20-Day Relative Strength | 59.78 | 55.73 | 44.72 | ||
| Weighted Alpha | -23.80 | +69.53 | -85.31 | ||
| Today's Opinion | 24% Sell | 40% Buy | N/A | ||
| Previous Opinion | 24% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -20.63% since 06/02/26 | -13.91% since 06/02/26 | ||
| Low | 1.3100 on 11/23/22 | 4.95 on 06/08/26 | 1.8600 on 06/09/26 | ||
| High | 1.4397 on 11/25/22 | 6.57 on 06/03/26 | 2.2900 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +14.41% since 05/08/26 | -8.33% since 05/08/26 | ||
| Low | 1.1400 on 11/03/22 | 3.32 on 05/22/26 | 1.5750 on 05/13/26 | ||
| High | 1.4397 on 11/25/22 | 6.57 on 06/03/26 | 4.5800 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -7.30% since 03/09/26 | -12.78% since 03/09/26 | ||
| Low | 1.1099 on 10/13/22 | 3.01 on 04/10/26 | 1.5750 on 05/13/26 | ||
| High | 1.5660 on 08/31/22 | 6.57 on 06/03/26 | 4.5800 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +21.82% since 12/09/25 | -56.58% since 12/09/25 | ||
| Low | 1.1099 on 10/13/22 | 2.71 on 01/27/26 | 1.5750 on 05/13/26 | ||
| High | 1.7100 on 07/25/22 | 6.57 on 06/03/26 | 4.5800 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 109,753 | 51,537 | ||
| Shares Outstanding, K | 39,085 | 21,605 | 26,161 | ||
| Annual Sales | 4,960,000 | 2,960,000 | 74,800,000 | ||
| Annual Net Income | 62,870,000 | -3,680,000 | 2,800,000 | ||
| Last Quarter Sales | 1,570,000 | 1,470,000 | 16,980,000 | ||
| Last Quarter Net Income | -1,640,000 | -1,260,000 | 1,260,000 | ||
| 60-Month Beta | 1.07 | 4.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.03 on 05/12/26 | 0.05 on 04/08/26 | ||
| Earnings Date | 05/24/23 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||