Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | NOMA | NTRP | ||
| Company | Allied Esports Entertainment Inc | Nomadar Corp. Cl A | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 4.57 | 3.08 | ||
| High | 1.3899 | 4.74 | 3.14 | ||
| Low | 1.3500 | 4.56 | 2.95 | ||
| Latest | 1.3899 | 4.71 | 3.01 | ||
| Change | +0.0299 | +0.05 | unch | ||
| % Change | +2.20% | +1.07% | unch | ||
| Volume | 38,000 | 800 | 25,300 | ||
| 20-Day Average Volume | 63,235 | 24,845 | 34,575 | ||
| Previous Close | 1.3600 | 4.66 | 3.01 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 4.36 | 3.09 | ||
| 20-Day Raw Stochastic | 83.38% | 74.19% | 24.77% | ||
| 20-Day Relative Strength | 59.78 | 41.71 | 44.65 | ||
| Weighted Alpha | -23.80 | N/A | -45.84 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +0.21% since 02/12/26 | -1.95% since 02/12/26 | ||
| Low | 1.3100 on 11/23/22 | 4.47 on 02/13/26 | 2.91 on 02/13/26 | ||
| High | 1.4397 on 11/25/22 | 4.77 on 02/19/26 | 3.17 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +3.29% since 01/20/26 | -7.10% since 01/20/26 | ||
| Low | 1.1400 on 11/03/22 | 3.33 on 02/05/26 | 2.87 on 02/11/26 | ||
| High | 1.4397 on 11/25/22 | 5.19 on 01/27/26 | 3.61 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -45.74% since 11/20/25 | -18.21% since 11/20/25 | ||
| Low | 1.1099 on 10/13/22 | 3.33 on 02/05/26 | 2.63 on 01/16/26 | ||
| High | 1.5660 on 08/31/22 | 9.00 on 11/21/25 | 4.71 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | N/A since 10/31/25 | -17.76% since 08/20/25 | ||
| Low | 1.1099 on 10/13/22 | 3.33 on 02/05/26 | 2.63 on 01/16/26 | ||
| High | 1.7100 on 07/25/22 | 57.70 on 10/31/25 | 5.20 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 59,690 | 41,138 | ||
| Shares Outstanding, K | 39,085 | 12,673 | 13,667 | ||
| Annual Sales | 4,960,000 | 8,025 | 500,000 | ||
| Annual Net Income | 62,870,000 | -1,372,991 | -10,120,000 | ||
| Last Quarter Sales | 1,570,000 | 380,000 | 1,200,000 | ||
| Last Quarter Net Income | -1,640,000 | -500,000 | -3,280,000 | ||
| 60-Month Beta | 1.07 | N/A | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.03 on 11/21/25 | -0.39 on 10/15/25 | ||
| Latest Earnings Date | 05/24/23 | 02/20/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||