Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | AGH | ISPO | ||
| Company | Allied Esports Entertainment Inc | Aureus Greenway Holdings Inc | Inspirato Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 3.85 | 4.17 | ||
| High | 1.3899 | 4.25 | 4.18 | ||
| Low | 1.3500 | 3.78 | 4.17 | ||
| Latest | 1.3899 | 4.03 | 4.18 | ||
| Change | +0.0299 | +0.24 | unch | ||
| % Change | +2.20% | +6.33% | unch | ||
| Volume | 38,000 | 18,400 | 321,100 | ||
| 20-Day Average Volume | 63,235 | 46,670 | 518,360 | ||
| Previous Close | 1.3600 | 3.79 | 4.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 4.29 | 2.97 | ||
| 20-Day Raw Stochastic | 83.38% | 19.18% | 98.93% | ||
| 20-Day Relative Strength | 59.78 | 46.46 | 79.92 | ||
| Weighted Alpha | -23.80 | -2.11 | -14.50 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -2.42% since 12/12/25 | +49.29% since 12/12/25 | ||
| Low | 1.3100 on 11/23/22 | 3.61 on 12/15/25 | 2.79 on 12/16/25 | ||
| High | 1.4397 on 11/25/22 | 4.25 on 12/19/25 | 4.20 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | -11.04% since 11/19/25 | +72.73% since 11/19/25 | ||
| Low | 1.1400 on 11/03/22 | 3.61 on 12/15/25 | 2.31 on 11/20/25 | ||
| High | 1.4397 on 11/25/22 | 5.80 on 12/03/25 | 4.20 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +21.02% since 09/19/25 | +42.66% since 09/19/25 | ||
| Low | 1.1099 on 10/13/22 | 1.80 on 09/25/25 | 2.30 on 11/12/25 | ||
| High | 1.5660 on 08/31/22 | 8.25 on 10/28/25 | 4.20 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +560.55% since 06/18/25 | +12.67% since 06/18/25 | ||
| Low | 1.1099 on 10/13/22 | 0.56 on 07/01/25 | 2.19 on 07/30/25 | ||
| High | 1.7100 on 07/25/22 | 8.25 on 10/28/25 | 4.90 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 60,676 | 52,793 | ||
| Shares Outstanding, K | 39,085 | 15,056 | 12,630 | ||
| Annual Sales | 4,960,000 | 3,300,000 | 279,860,000 | ||
| Annual Net Income | 62,870,000 | -180,000 | -5,390,000 | ||
| Last Quarter Sales | 1,570,000 | 340,000 | 55,540,000 | ||
| Last Quarter Net Income | -1,640,000 | -2,530,000 | -4,520,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.18 on 11/14/25 | -0.36 on 11/04/25 | ||
| Latest Earnings Date | 05/24/23 | 03/27/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||