Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | ABNB | RCL | TCOM | CCL |
| Company | Allied Esports Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3500 | 134.15 | 285.23 | 71.77 | 28.55 |
| High | 1.3899 | 137.05 | 300.64 | 72.88 | 31.49 |
| Low | 1.3500 | 133.61 | 284.87 | 71.29 | 27.96 |
| Latest | 1.3899 | 135.28 | 293.59 | 72.22 | 31.12 |
| Change | +0.0299 | +1.29 | +6.86 | +0.97 | +2.78 |
| % Change | +2.20% | +0.96% | +2.39% | +1.36% | +9.81% |
| Volume | 38,000 | 10,530,700 | 4,774,800 | 1,567,300 | 84,280,900 |
| 20-Day Average Volume | 63,235 | 5,272,855 | 2,765,445 | 1,991,365 | 23,895,254 |
| Previous Close | 1.3600 | 133.99 | 286.73 | 71.25 | 28.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 124.09 | 269.30 | 70.68 | 26.76 |
| 20-Day Raw Stochastic | 83.38% | 92.98% | 87.31% | 78.46% | 94.70% |
| 20-Day Relative Strength | 59.78 | 68.39 | 58.27 | 53.82 | 65.80 |
| Weighted Alpha | -23.80 | +5.12 | +21.59 | +6.74 | +26.91 |
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +5.37% since 12/12/25 | +5.28% since 12/12/25 | +2.01% since 12/12/25 | +12.67% since 12/12/25 |
| Low | 1.3100 on 11/23/22 | 128.30 on 12/15/25 | 280.21 on 12/15/25 | 70.67 on 12/16/25 | 27.92 on 12/15/25 |
| High | 1.4397 on 11/25/22 | 137.05 on 12/19/25 | 300.64 on 12/19/25 | 73.20 on 12/17/25 | 31.49 on 12/19/25 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +18.21% since 11/19/25 | +14.68% since 11/19/25 | -0.32% since 11/19/25 | +19.33% since 11/19/25 |
| Low | 1.1400 on 11/03/22 | 110.81 on 11/20/25 | 245.10 on 12/09/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 1.4397 on 11/25/22 | 137.05 on 12/19/25 | 300.64 on 12/19/25 | 73.20 on 12/17/25 | 31.49 on 12/19/25 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +6.49% since 09/19/25 | -10.65% since 09/19/25 | -8.02% since 09/19/25 | +1.97% since 09/19/25 |
| Low | 1.1099 on 10/13/22 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 1.5660 on 08/31/22 | 137.05 on 12/19/25 | 340.17 on 09/23/25 | 78.24 on 09/22/25 | 32.50 on 09/29/25 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +2.35% since 06/18/25 | +9.64% since 06/18/25 | +27.73% since 06/18/25 | +31.81% since 06/18/25 |
| Low | 1.1099 on 10/13/22 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.58 on 06/23/25 |
| High | 1.7100 on 07/25/22 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 83,271,600 | 80,065,808 | 47,179,232 | 36,333,876 |
| Shares Outstanding, K | 39,085 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 4,960,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | 62,870,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 1,570,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -1,640,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 1.07 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/24/23 | 02/12/26 | 01/27/26 | 02/23/26 | 12/19/25 |
| Most Recent Dividend | N/A | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 20.29 | 12.24 | 13.83 |