Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Energetics Inc (AERG)

Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 402,514
  • Shares Outstanding, K 223,619
  • Annual Sales, $ 2,430 K
  • Annual Income, $ -9,170 K
  • EBIT $ -13 M
  • EBITDA $ -12 M
  • 60-Month Beta 0.98
  • Price/Sales 173.22
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings $-0.02 on 11/12/25
  • Next Earnings Date 03/27/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Lasers - Systems & Components

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4300 +26.57%
on 12/01/25
2.1200 -14.62%
on 12/16/25
+0.3670 (+25.43%)
since 11/28/25
3-Month
1.4000 +29.29%
on 11/28/25
2.2000 -17.73%
on 10/10/25
-0.1800 (-9.05%)
since 09/30/25
52-Week
0.6000 +201.67%
on 12/31/24
2.9900 -39.46%
on 06/04/25
+1.2143 (+203.84%)
since 12/30/24

Most Recent Stories

More News
Applied Energetics Completes $10.8M Private Placement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Applied Energetics...

AERG : 1.8100 (+0.56%)
Applied Energetics Appoints New Chief Product Officer

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

AERG : 1.8100 (+0.56%)
Applied Energetics Stock Slides as Q2 Loss Widens Y/Y on Revenue Drop

Shares of Applied Energetics, Inc. (AERG) have declined 14.1% since reporting results for the second quarter of 2025. This compares with the S&P 500 index’s 0.1% growth over the same time frame. Over...

AERG : 1.8100 (+0.56%)
Applied Energetics Stock Soars 72% as Revenues Jump, Losses Mount

Shares of Applied Energetics, Inc. AERG have risen 10.2% since the company reported its earnings for the first quarter of 2025. This compares favorably to the S&P 500 index’s 1.1% gain over the same...

AERG : 1.8100 (+0.56%)
Applied Energetics Posts Wider Y/Y Loss in 2024 as Revenues Slip 7.8%

Shares of Applied Energetics, Inc. AERG have gained 4.2% since reporting 2024 results. This compares favorably with the S&P 500 index’s 0.5% decline over the same period. However, over the past month,...

AERG : 1.8100 (+0.56%)
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord’s Firefly High Energy Laser Weapon System

TUCSON, AZ / ACCESS Newswire / March 25, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a company engaged in the development of advanced optical technologies and pulsed laser systems, has announced that...

AERG : 1.8100 (+0.56%)
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration

TUSCON, AZ / ACCESS Newswire / February 10, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.8100 (+0.56%)
Applied Energetics Announces Completion of $4.8 Million Private Placement Offering

TUCSON, AZ / ACCESSWIRE / January 15, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.8100 (+0.56%)
Applied Energetics to Present at The Benchmark Company 13th Annual Discovery One-on-One Conference on December 11th, 2024, in New York City

TUCSON, AZ / ACCESSWIRE / December 4, 2024 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.8100 (+0.56%)
Applied Energetics and Kord Technologies Sign Memorandum of Understanding to Advance Directed Energy and Pulsed Laser Technology Solutions

TUCSON, AZ and HUNTSVILLE, AL / ACCESSWIRE / December 3, 2024 / Applied Energetics, Inc., a recognized leader in the field of Advanced Optical Technologies and Ultrashort Pulse Directed Energy Solutions...

AERG : 1.8100 (+0.56%)

Business Summary

APPLIED ENERGETICS, INC., based in Tucson Ariz., specializes in development and manufacture of high performance lasers, high voltage electronics, advanced optical systems, and integrated guided energy systems for defense, aerospace, industrial, and scientific customers worldwide. Applied Energetics pioneered...

See More

Key Turning Points

3rd Resistance Point 1.9033
2nd Resistance Point 1.8767
1st Resistance Point 1.8433
Last Price 1.8100
1st Support Level 1.7833
2nd Support Level 1.7567
3rd Support Level 1.7233

See More

52-Week High 2.9900
Fibonacci 61.8% 2.0770
Last Price 1.8100
Fibonacci 50% 1.7950
Fibonacci 38.2% 1.5130
52-Week Low 0.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar