Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | IRIX | ||
| Company | Applied Energetics Inc | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 122.02 | 1.3800 | ||
| High | 1.3500 | 127.02 | 1.3900 | ||
| Low | 1.1700 | 120.33 | 1.2100 | ||
| Latest | 1.2500 | 120.70 | 1.2400 | ||
| Change | +0.0700 | -6.07 | -0.1400 | ||
| % Change | +5.93% | -4.79% | -10.14% | ||
| Volume | 118,600 | 362,400 | 95,900 | ||
| 20-Day Average Volume | 110,680 | 748,355 | 43,780 | ||
| Previous Close | 1.1800 | 126.77 | 1.3800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1686 | 129.66 | 1.4080 | ||
| 20-Day Raw Stochastic | 65.52% | 35.63% | 9.09% | ||
| 20-Day Relative Strength | 44.44 | 54.03 | 41.68 | ||
| Weighted Alpha | -24.87 | +67.45 | -4.44 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 02/27/26 | -8.26% since 02/27/26 | -11.43% since 02/27/26 | ||
| Low | 1.0800 on 03/05/26 | 120.33 on 03/06/26 | 1.2100 on 03/06/26 | ||
| High | 1.3500 on 03/06/26 | 136.29 on 03/03/26 | 1.4500 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 02/06/26 | +10.12% since 02/06/26 | -15.07% since 02/06/26 | ||
| Low | 1.0600 on 02/27/26 | 108.27 on 02/11/26 | 1.2100 on 03/06/26 | ||
| High | 1.3500 on 03/06/26 | 155.82 on 02/13/26 | 1.5400 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -31.69% since 12/05/25 | +47.34% since 12/05/25 | +31.87% since 12/05/25 | ||
| Low | 1.0600 on 02/27/26 | 71.38 on 12/31/25 | 0.9100 on 12/09/25 | ||
| High | 2.1200 on 12/16/25 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -17.22% since 09/05/25 | +43.23% since 09/05/25 | -11.43% since 09/05/25 | ||
| Low | 1.0600 on 02/27/26 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 2.2000 on 10/10/25 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,708 | 5,092,454 | 21,316 | ||
| Shares Outstanding, K | 223,766 | 42,191 | 17,190 | ||
| Annual Sales | 2,430,000 | 1,003,780,000 | 48,670,000 | ||
| Annual Net Income | -9,170,000 | 31,100,000 | -8,910,000 | ||
| Last Quarter Sales | 110,000 | 274,470,000 | 12,480,000 | ||
| Last Quarter Net Income | -3,970,000 | 13,270,000 | -1,570,000 | ||
| 60-Month Beta | 1.03 | 0.95 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.46 on 02/12/26 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.27 | 0.00 | ||