Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | IRIX | ||
| Company | Applied Energetics Inc | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 72.83 | 1.1500 | ||
| High | 1.8500 | 73.38 | 1.1650 | ||
| Low | 1.7900 | 71.38 | 1.1200 | ||
| Latest | 1.8100 | 71.60 | 1.1400 | ||
| Change | +0.0100 | -1.23 | -0.0100 | ||
| % Change | +0.56% | -1.69% | -0.87% | ||
| Volume | 262,800 | 214,100 | 75,100 | ||
| 20-Day Average Volume | 108,730 | 284,820 | 86,480 | ||
| Previous Close | 1.8000 | 72.83 | 1.1500 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8598 | 77.79 | 1.0197 | ||
| 20-Day Raw Stochastic | 28.24% | 1.53% | 69.72% | ||
| 20-Day Relative Strength | 52.09 | 36.59 | 58.14 | ||
| Weighted Alpha | +15.32 | -2.18 | -31.47 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 12/23/25 | -3.91% since 12/23/25 | +3.64% since 12/23/25 | ||
| Low | 1.7900 on 12/31/25 | 71.38 on 12/31/25 | 1.0900 on 12/24/25 | ||
| High | 1.9500 on 12/29/25 | 75.75 on 12/26/25 | 1.2399 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +25.43% since 11/28/25 | -10.10% since 11/28/25 | +18.75% since 11/28/25 | ||
| Low | 1.4300 on 12/01/25 | 71.38 on 12/31/25 | 0.9011 on 12/02/25 | ||
| High | 2.1200 on 12/16/25 | 85.79 on 12/10/25 | 1.2399 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -9.05% since 09/30/25 | -9.58% since 09/30/25 | -0.04% since 09/30/25 | ||
| Low | 1.4000 on 11/28/25 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 2.2000 on 10/10/25 | 92.21 on 11/06/25 | 1.2399 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -13.81% since 06/30/25 | +4.30% since 06/30/25 | +29.27% since 06/30/25 | ||
| Low | 1.3100 on 09/16/25 | 66.82 on 07/01/25 | 0.8688 on 11/13/25 | ||
| High | 2.4600 on 07/14/25 | 92.21 on 11/06/25 | 1.5900 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,514 | 3,067,891 | 19,769 | ||
| Shares Outstanding, K | 223,619 | 42,124 | 17,190 | ||
| Annual Sales | 2,430,000 | 977,130,000 | 48,670,000 | ||
| Annual Net Income | -9,170,000 | -181,530,000 | -8,910,000 | ||
| Last Quarter Sales | 110,000 | 250,790,000 | 12,480,000 | ||
| Last Quarter Net Income | -3,970,000 | 7,460,000 | -1,570,000 | ||
| 60-Month Beta | 0.98 | 1.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.35 on 11/04/25 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 03/27/26 | 02/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.96 | 0.00 | ||