Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Energetics Inc (AERG)

Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 299,034
  • Shares Outstanding, K 213,596
  • Annual Sales, $ 2,630 K
  • Annual Income, $ -7,350 K
  • 60-Month Beta 0.36
  • Price/Sales 105.97
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AERG with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings $-0.01 on 05/13/24
  • Next Earnings Date 08/09/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1000 +23.64%
on 07/02/24
1.7000 -20.00%
on 06/24/24
-0.3300 (-19.53%)
since 06/21/24
3-Month
1.1000 +23.64%
on 07/02/24
2.1500 -36.74%
on 05/09/24
-0.5700 (-29.53%)
since 04/22/24
52-Week
1.1000 +23.64%
on 07/02/24
2.5800 -47.29%
on 08/10/23
-1.0400 (-43.33%)
since 07/21/23

Most Recent Stories

More News
Applied Energetics Appoints Chris Donaghey Chief Financial Officer and Chief Operating Officer

TUCSON, AZ / ACCESSWIRE / July 18, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, announced today that Chris Donaghey has been appointed Chief Financial Officer...

AERG : 1.3600 (-2.86%)
Applied Energetics Awarded Phase I Small Business Technology Transfer Contract by U.S. Army for Directed Energy System Development

TUCSON, AZ / ACCESSWIRE / June 21, 2022 / Applied Energetics, Inc. (OTCQB:AERG), a leader in ultrashort pulse laser technology, is pleased to provide further details on its $172,000 Phase I Small Business...

AERG : 1.3600 (-2.86%)
Applied Energetics Awarded Multi-Year Grant with the Office of Naval Research

Company to Develop an Ultrashort Pulse Laser System Capable of Defeating U.S Marine Corps-Specified Threats

AERG : 1.3600 (-2.86%)
Applied Energetics Announces Appointment of General Counsel and Other Corporate Developments

Tucson, AZ, Jan. 12, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied Energetics, Inc. (OTCQB: AERG) (the “Company”) today announced effective...

OTC.VN : 0.310 (unch)
AERG : 1.3600 (-2.86%)
Applied Energetics Announces Relocation of Corporate Headquarters to UA Tech Park

Tucson, AZ, March 17, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied Energetics, Inc. (OTCQB: AERG), today announced that it will relocate its corporate headquarters to UA Tech Park, a...

AERG : 1.3600 (-2.86%)
Applied Energetics Announces Repayment of Debt and Conversion of Promissory Notes Outstanding Into Common Stock

Tucson, AZ, Nov. 12, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire   --  Applied Energetics, Inc.  (OTCQB: AERG),today announced that effective November 5, 2020, the company and the holders agreed...

AERG : 1.3600 (-2.86%)
LD Micro - 360 Companies Set to Present this Week

LOS ANGELES, CA / ACCESSWIRE / August 31, 2020 / LD Micro today announced the final list of companies slated to present at the upcoming LD 500, taking place September 1st-4th, 2020, exclusively online....

ACEYY : 8.0000 (+58.42%)
ISDR : 8.60 (-5.39%)
PLL.AX : 0.165 (-2.94%)
ACER : 0.6601 (-17.95%)
ACRX : 0.8600 (+7.50%)
ACU : 39.16 (+1.77%)
ADIL : 1.0600 (-2.75%)
ADTX : 1.4000 (-12.50%)
ADXS : 0.1500 (+25.00%)
AEHR : 18.60 (-2.26%)
AERG : 1.3600 (-2.86%)
AEY : 0.3600 (-40.00%)
Applied Energetics to Present at The LD 500 Virtual Conference

LOS ANGELES, CA / ACCESSWIRE / August 27, 2020 / Applied Energetics, Inc. (OTCQB:AERG), ("Applied Energetics" or the "Company"), a provider of innovative directed energy solutions, ultra-short pulse lasers,...

AERG : 1.3600 (-2.86%)

Business Summary

APPLIED ENERGETICS, INC., based in Tucson Ariz., specializes in development and manufacture of high performance lasers, high voltage electronics, advanced optical systems, and integrated guided energy systems for defense, aerospace, industrial, and scientific customers worldwide. Applied Energetics pioneered...

See More

Key Turning Points

3rd Resistance Point 1.4650
2nd Resistance Point 1.4400
1st Resistance Point 1.4000
Last Price 1.3600
1st Support Level 1.3350
2nd Support Level 1.3100
3rd Support Level 1.2700

See More

52-Week High 2.5800
Fibonacci 61.8% 2.0146
Fibonacci 50% 1.8400
Fibonacci 38.2% 1.6654
Last Price 1.3600
52-Week Low 1.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar