[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Energetics Inc (AERG)

Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 295,618
  • Shares Outstanding, K 223,953
  • Annual Sales, $ 460 K
  • Annual Income, $ -14,870 K
  • EBIT $ -15 M
  • EBITDA $ -14 M
  • 60-Month Beta 0.97
  • Price/Sales 644.71
  • Price/Cash Flow N/A
  • Price/Book 41.43
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings $-0.02 on 05/13/26
  • Next Earnings Date 08/12/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Lasers - Systems & Components

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2200 +8.20%
on 04/29/26
1.6200 -18.52%
on 05/11/26
+0.0058 (+0.44%)
since 04/17/26
3-Month
0.9600 +37.50%
on 04/13/26
1.6200 -18.52%
on 05/11/26
+0.1500 (+12.82%)
since 02/18/26
52-Week
0.9600 +37.50%
on 04/13/26
2.9900 -55.85%
on 06/04/25
+0.1000 (+8.20%)
since 05/16/25

Most Recent Stories

More News
Applied Energetics Completes $10.8M Private Placement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Applied Energetics...

AERG : 1.3200 (-0.75%)
Applied Energetics Appoints New Chief Product Officer

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update...

AERG : 1.3200 (-0.75%)
Applied Energetics Stock Slides as Q2 Loss Widens Y/Y on Revenue Drop

Shares of Applied Energetics, Inc. (AERG) have declined 14.1% since reporting results for the second quarter of 2025. This compares with the S&P 500 index’s 0.1% growth over the same time frame. Over...

AERG : 1.3200 (-0.75%)
Applied Energetics Stock Soars 72% as Revenues Jump, Losses Mount

Shares of Applied Energetics, Inc. AERG have risen 10.2% since the company reported its earnings for the first quarter of 2025. This compares favorably to the S&P 500 index’s 1.1% gain over the same...

AERG : 1.3200 (-0.75%)
Applied Energetics Posts Wider Y/Y Loss in 2024 as Revenues Slip 7.8%

Shares of Applied Energetics, Inc. AERG have gained 4.2% since reporting 2024 results. This compares favorably with the S&P 500 index’s 0.5% decline over the same period. However, over the past month,...

AERG : 1.3200 (-0.75%)
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord’s Firefly High Energy Laser Weapon System

TUCSON, AZ / ACCESS Newswire / March 25, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a company engaged in the development of advanced optical technologies and pulsed laser systems, has announced that...

AERG : 1.3200 (-0.75%)
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration

TUSCON, AZ / ACCESS Newswire / February 10, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.3200 (-0.75%)
Applied Energetics Announces Completion of $4.8 Million Private Placement Offering

TUCSON, AZ / ACCESSWIRE / January 15, 2025 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.3200 (-0.75%)
Applied Energetics to Present at The Benchmark Company 13th Annual Discovery One-on-One Conference on December 11th, 2024, in New York City

TUCSON, AZ / ACCESSWIRE / December 4, 2024 / Applied Energetics, Inc. (OTCQB:AERG), a leader in the field of advanced optical technologies and ultrashort pulse laser (USPL) technologies, today announced...

AERG : 1.3200 (-0.75%)
Applied Energetics and Kord Technologies Sign Memorandum of Understanding to Advance Directed Energy and Pulsed Laser Technology Solutions

TUCSON, AZ and HUNTSVILLE, AL / ACCESSWIRE / December 3, 2024 / Applied Energetics, Inc., a recognized leader in the field of Advanced Optical Technologies and Ultrashort Pulse Directed Energy Solutions...

AERG : 1.3200 (-0.75%)

Business Summary

APPLIED ENERGETICS, INC., based in Tucson Ariz., specializes in development and manufacture of high performance lasers, high voltage electronics, advanced optical systems, and integrated guided energy systems for defense, aerospace, industrial, and scientific customers worldwide. Applied Energetics pioneered...

See More

Key Turning Points

3rd Resistance Point 1.4800
2nd Resistance Point 1.4200
1st Resistance Point 1.3700
Last Price 1.3200
1st Support Level 1.2600
2nd Support Level 1.2000
3rd Support Level 1.1500

See More

52-Week High 2.9900
Fibonacci 61.8% 2.2145
Fibonacci 50% 1.9750
Fibonacci 38.2% 1.7355
Last Price 1.3200
52-Week Low 0.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.