Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | |||
| Company | Advanced Energy | ASML Holding NV | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 311.75 | 1,789.88 | |||
| High | 315.88 | 1,797.87 | |||
| Low | 302.00 | 1,739.88 | |||
| Latest | 303.99 | 1,757.09 | |||
| Change | -11.15 | -45.91 | |||
| % Change | -3.54% | -2.55% | |||
| Volume | 757,400 | 1,314,900 | |||
| 20-Day Average Volume | 940,890 | 2,013,760 | |||
| Previous Close | 315.14 | 1,803.00 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 312.13 | 1,798.70 | |||
| 20-Day Raw Stochastic | 35.04% | 18.10% | |||
| 20-Day Relative Strength | 46.30 | 50.18 | |||
| Weighted Alpha | +87.13 | +132.51 | |||
| Today's Opinion | 24% Sell | 88% Buy | |||
| Previous Opinion | 8% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 80% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/17/26 | +0.54% since 07/17/26 | |||
| Low | 278.02 on 07/20/26 | 1,728.60 on 07/20/26 | |||
| High | 326.04 on 07/23/26 | 1,823.88 on 07/21/26 | |||
| 1-Month | |||||
| %Chg | -15.47% since 06/24/26 | -0.32% since 06/24/26 | |||
| Low | 264.81 on 07/17/26 | 1,703.40 on 07/17/26 | |||
| High | 378.90 on 06/25/26 | 1,999.96 on 06/30/26 | |||
| 3-Month | |||||
| %Chg | -21.50% since 04/24/26 | +20.54% since 04/24/26 | |||
| Low | 264.81 on 07/17/26 | 1,364.81 on 04/28/26 | |||
| High | 397.00 on 05/04/26 | 1,999.96 on 06/30/26 | |||
| 6-Month | |||||
| %Chg | +15.94% since 01/23/26 | +26.50% since 01/23/26 | |||
| Low | 240.49 on 02/05/26 | 1,248.11 on 03/30/26 | |||
| High | 397.44 on 04/21/26 | 1,999.96 on 06/30/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,561,040 | 691,035,392 | |||
| Shares Outstanding, K | 38,031 | 393,284 | |||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | |||
| Annual Net Income | 148,400,000 | 10,872,080,000 | |||
| Last Quarter Sales | 511,000,000 | 10,843,920,000 | |||
| Last Quarter Net Income | 66,800,000 | 3,392,290,000 | |||
| 60-Month Beta | 1.25 | 1.78 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.81 on 07/15/26 | |||
| Earnings Date | 08/03/26 | 10/21/26 | |||
| Most Recent Dividend | 0.100 on 05/22/26 | 1.828 on 07/28/26 | |||
| Next Ex-Dividends Date | 05/22/26 | 07/28/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 50.83 | 56.10 | |||