Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | |||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 385.15 | 1,526.39 | |||
| High | 386.25 | 1,531.98 | |||
| Low | 375.12 | 1,496.98 | |||
| Latest | 385.73 | 1,518.30 | |||
| Change | +6.79 | +18.10 | |||
| % Change | +1.79% | +1.21% | |||
| Volume | 425,800 | 1,769,100 | |||
| 20-Day Average Volume | 590,985 | 1,742,160 | |||
| Previous Close | 378.94 | 1,500.20 | |||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 338.85 | 1,372.58 | |||
| 20-Day Raw Stochastic | 99.43% | 95.18% | |||
| 20-Day Relative Strength | 66.62 | 61.01 | |||
| Weighted Alpha | +337.47 | +137.79 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 80% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 04/07/26 | +16.22% since 04/07/26 | |||
| Low | 355.00 on 04/08/26 | 1,384.22 on 04/08/26 | |||
| High | 386.25 on 04/14/26 | 1,531.98 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | +27.72% since 03/13/26 | +12.83% since 03/13/26 | |||
| Low | 295.60 on 03/30/26 | 1,248.11 on 03/30/26 | |||
| High | 386.25 on 04/14/26 | 1,531.98 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +62.14% since 01/14/26 | +20.15% since 01/14/26 | |||
| Low | 240.49 on 02/05/26 | 1,248.11 on 03/30/26 | |||
| High | 386.25 on 04/14/26 | 1,547.22 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +111.07% since 10/14/25 | +54.43% since 10/14/25 | |||
| Low | 184.85 on 10/15/25 | 946.11 on 11/21/25 | |||
| High | 386.25 on 04/14/26 | 1,547.22 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,342,116 | 590,004,608 | |||
| Shares Outstanding, K | 37,848 | 393,284 | |||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | |||
| Annual Net Income | 148,400,000 | 10,872,080,000 | |||
| Last Quarter Sales | 489,400,000 | 11,287,040,000 | |||
| Last Quarter Net Income | 52,300,000 | 3,307,810,000 | |||
| 60-Month Beta | 1.35 | 1.88 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/10/26 | 8.55 on 01/28/26 | |||
| Latest Earnings Date | 04/29/26 | 04/15/26 | |||
| Most Recent Dividend | 0.100 on 02/23/26 | 1.600 on 02/10/26 | |||
| Next Ex-Dividends Date | 02/23/26 | 04/27/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 71.36 | 57.25 | |||