Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 358.19 | 1,538.53 | 358.19 | ||
| High | 362.63 | 1,595.31 | 362.63 | ||
| Low | 350.23 | 1,531.16 | 350.23 | ||
| Latest | 357.24 | 1,592.02 | 357.24 | ||
| Change | +5.30 | +75.42 | +5.30 | ||
| % Change | +1.51% | +4.97% | +1.51% | ||
| Volume | 563,600 | 2,288,300 | 563,600 | ||
| 20-Day Average Volume | 727,790 | 1,855,420 | 727,790 | ||
| Previous Close | 351.94 | 1,516.60 | 351.94 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.54 | 1,459.26 | 374.54 | ||
| 20-Day Raw Stochastic | 35.68% | 98.57% | 35.68% | ||
| 20-Day Relative Strength | 50.86 | 61.24 | 50.86 | ||
| Weighted Alpha | +211.03 | +130.14 | +211.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 05/01/26 | +11.56% since 05/01/26 | -8.18% since 05/01/26 | ||
| Low | 334.94 on 05/05/26 | 1,366.79 on 05/04/26 | 334.94 on 05/05/26 | ||
| High | 397.00 on 05/04/26 | 1,595.31 on 05/08/26 | 397.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.65% since 04/08/26 | +12.03% since 04/08/26 | -2.65% since 04/08/26 | ||
| Low | 334.94 on 05/05/26 | 1,364.81 on 04/28/26 | 334.94 on 05/05/26 | ||
| High | 397.44 on 04/21/26 | 1,595.31 on 05/08/26 | 397.44 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +30.73% since 02/06/26 | +12.67% since 02/06/26 | +30.73% since 02/06/26 | ||
| Low | 270.71 on 02/10/26 | 1,248.11 on 03/30/26 | 270.71 on 02/10/26 | ||
| High | 397.44 on 04/21/26 | 1,595.31 on 05/08/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +64.83% since 11/07/25 | +56.55% since 11/07/25 | +64.83% since 11/07/25 | ||
| Low | 187.71 on 11/20/25 | 946.11 on 11/21/25 | 187.71 on 11/20/25 | ||
| High | 397.44 on 04/21/26 | 1,595.31 on 05/08/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,384,628 | 596,454,464 | 13,384,628 | ||
| Shares Outstanding, K | 38,031 | 393,284 | 38,031 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 489,400,000 | 10,260,780,000 | 489,400,000 | ||
| Last Quarter Net Income | 52,300,000 | 3,226,440,000 | 52,300,000 | ||
| 60-Month Beta | 1.40 | 1.81 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 02/23/26 | 2.693 on 04/27/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.20 | 55.41 | 58.20 | ||