Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 220.85 | 1,109.39 | 220.85 | ||
| High | 223.34 | 1,114.56 | 223.34 | ||
| Low | 210.32 | 1,081.60 | 210.32 | ||
| Latest | 215.56 | 1,082.89 | 215.56 | ||
| Change | -8.55 | -39.95 | -8.55 | ||
| % Change | -3.82% | -3.56% | -3.82% | ||
| Volume | 290,467 | 949,291 | 290,467 | ||
| 20-Day Average Volume | 370,109 | 1,472,591 | 370,109 | ||
| Previous Close | 224.11 | 1,122.84 | 224.11 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.37 | 1,060.99 | 209.37 | ||
| 20-Day Raw Stochastic | 75.75% | 73.22% | 75.75% | ||
| 20-Day Relative Strength | 56.79 | 55.96 | 56.79 | ||
| Weighted Alpha | +104.76 | +63.43 | +104.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/05/25 | -0.92% since 12/05/25 | -1.78% since 12/05/25 | ||
| Low | 210.51 on 12/12/25 | 1,082.00 on 12/12/25 | 210.51 on 12/12/25 | ||
| High | 224.37 on 12/11/25 | 1,134.18 on 12/08/25 | 224.37 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.26% since 11/12/25 | +5.01% since 11/12/25 | +1.26% since 11/12/25 | ||
| Low | 187.71 on 11/20/25 | 946.11 on 11/21/25 | 187.71 on 11/20/25 | ||
| High | 224.37 on 12/11/25 | 1,141.72 on 12/03/25 | 224.37 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +36.86% since 09/12/25 | +33.85% since 09/12/25 | +36.86% since 09/12/25 | ||
| Low | 155.07 on 09/16/25 | 833.92 on 09/15/25 | 155.07 on 09/16/25 | ||
| High | 232.05 on 11/05/25 | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +70.10% since 06/12/25 | +38.56% since 06/12/25 | +70.10% since 06/12/25 | ||
| Low | 122.08 on 06/13/25 | 683.48 on 08/01/25 | 122.08 on 06/13/25 | ||
| High | 232.05 on 11/05/25 | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,459,030 | 441,595,008 | 8,459,030 | ||
| Shares Outstanding, K | 37,745 | 393,284 | 37,745 | ||
| Annual Sales | 1,482,040,000 | 30,583,280,000 | 1,482,040,000 | ||
| Annual Net Income | 54,210,000 | 8,193,230,000 | 54,210,000 | ||
| Last Quarter Sales | 463,300,000 | 8,785,450,000 | 463,300,000 | ||
| Last Quarter Net Income | 46,200,000 | 2,483,330,000 | 46,200,000 | ||
| 60-Month Beta | 1.38 | 1.87 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/04/25 | 6.41 on 10/15/25 | 1.74 on 11/04/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 11/24/25 | 1.584 on 10/29/25 | 0.100 on 11/24/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 10/29/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.12 | 45.56 | 47.12 | ||