Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 217.89 | 1,066.24 | 217.89 | ||
| High | 218.50 | 1,076.08 | 218.50 | ||
| Low | 215.63 | 1,063.08 | 215.63 | ||
| Latest | 217.86 | 1,072.75 | 217.86 | ||
| Change | +0.63 | +7.23 | +0.63 | ||
| % Change | +0.29% | +0.68% | +0.29% | ||
| Volume | 95,900 | 364,000 | 95,900 | ||
| 20-Day Average Volume | 335,495 | 1,271,245 | 335,495 | ||
| Previous Close | 217.23 | 1,065.52 | 217.23 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.64 | 1,084.51 | 215.64 | ||
| 20-Day Raw Stochastic | 68.88% | 47.64% | 68.88% | ||
| 20-Day Relative Strength | 56.59 | 53.35 | 56.59 | ||
| Weighted Alpha | +106.85 | +58.98 | +106.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/18/25 | +3.52% since 12/18/25 | +4.35% since 12/18/25 | ||
| Low | 209.15 on 12/19/25 | 1,042.56 on 12/19/25 | 209.15 on 12/19/25 | ||
| High | 220.40 on 12/22/25 | 1,076.08 on 12/26/25 | 220.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.79% since 11/26/25 | +3.05% since 11/26/25 | +3.79% since 11/26/25 | ||
| Low | 203.45 on 12/17/25 | 1,010.01 on 12/17/25 | 203.45 on 12/17/25 | ||
| High | 224.37 on 12/11/25 | 1,141.72 on 12/03/25 | 224.37 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +30.88% since 09/26/25 | +12.74% since 09/26/25 | +30.88% since 09/26/25 | ||
| Low | 163.13 on 09/30/25 | 935.41 on 10/10/25 | 163.13 on 09/30/25 | ||
| High | 232.05 on 11/05/25 | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +62.78% since 06/26/25 | +34.41% since 06/26/25 | +62.78% since 06/26/25 | ||
| Low | 128.40 on 08/06/25 | 683.48 on 08/01/25 | 128.40 on 08/06/25 | ||
| High | 232.05 on 11/05/25 | 1,141.72 on 12/03/25 | 232.05 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,223,124 | 421,895,392 | 8,223,124 | ||
| Shares Outstanding, K | 37,745 | 393,284 | 37,745 | ||
| Annual Sales | 1,482,040,000 | 30,583,280,000 | 1,482,040,000 | ||
| Annual Net Income | 54,210,000 | 8,193,230,000 | 54,210,000 | ||
| Last Quarter Sales | 463,300,000 | 8,785,450,000 | 463,300,000 | ||
| Last Quarter Net Income | 46,200,000 | 2,483,330,000 | 46,200,000 | ||
| 60-Month Beta | 1.38 | 1.87 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 11/04/25 | 6.41 on 10/15/25 | 1.74 on 11/04/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 11/24/25 | 1.584 on 10/29/25 | 0.100 on 11/24/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 10/29/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.22 | 43.37 | 46.22 | ||