Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 323.11 | 1,633.47 | 323.11 | ||
| High | 324.00 | 1,654.20 | 324.00 | ||
| Low | 296.16 | 1,604.86 | 296.16 | ||
| Latest | 302.17 | 1,612.76 | 302.17 | ||
| Change | -14.91 | +6.99 | -14.91 | ||
| % Change | -4.70% | +0.44% | -4.70% | ||
| Volume | 2,257,102 | 1,063,558 | 2,257,102 | ||
| 20-Day Average Volume | 1,104,640 | 1,612,273 | 1,104,640 | ||
| Previous Close | 317.08 | 1,605.77 | 317.08 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.71 | 1,540.97 | 337.71 | ||
| 20-Day Raw Stochastic | 9.29% | 85.58% | 9.29% | ||
| 20-Day Relative Strength | 40.48 | 58.30 | 40.48 | ||
| Weighted Alpha | +133.72 | +120.51 | +133.72 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 05/21/26 | +1.30% since 05/21/26 | -6.68% since 05/21/26 | ||
| Low | 296.16 on 05/29/26 | 1,580.00 on 05/28/26 | 296.16 on 05/29/26 | ||
| High | 342.87 on 05/26/26 | 1,654.20 on 05/29/26 | 342.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -16.39% since 04/29/26 | +15.69% since 04/29/26 | -16.39% since 04/29/26 | ||
| Low | 292.46 on 05/19/26 | 1,366.79 on 05/04/26 | 292.46 on 05/19/26 | ||
| High | 397.00 on 05/04/26 | 1,654.20 on 05/29/26 | 397.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 02/27/26 | +11.18% since 02/27/26 | -9.95% since 02/27/26 | ||
| Low | 280.00 on 03/09/26 | 1,248.11 on 03/30/26 | 280.00 on 03/09/26 | ||
| High | 397.44 on 04/21/26 | 1,654.20 on 05/29/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +43.08% since 11/28/25 | +52.15% since 11/28/25 | +43.08% since 11/28/25 | ||
| Low | 201.56 on 01/08/26 | 1,010.01 on 12/17/25 | 201.56 on 01/08/26 | ||
| High | 397.44 on 04/21/26 | 1,654.20 on 05/29/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,058,866 | 631,523,648 | 12,058,866 | ||
| Shares Outstanding, K | 38,031 | 393,284 | 38,031 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 511,000,000 | 10,260,780,000 | 511,000,000 | ||
| Last Quarter Net Income | 66,800,000 | 3,226,440,000 | 66,800,000 | ||
| 60-Month Beta | 1.40 | 1.81 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 2.693 on 04/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.96 | 57.31 | 52.96 | ||