Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holding NV | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 313.11 | 1,835.46 | 313.11 | ||
| High | 317.50 | 1,858.73 | 317.50 | ||
| Low | 308.01 | 1,796.76 | 308.01 | ||
| Latest | 309.27 | 1,804.25 | 309.27 | ||
| Change | +15.63 | +35.60 | +15.63 | ||
| % Change | +5.32% | +2.01% | +5.32% | ||
| Volume | 758,400 | 1,547,300 | 758,400 | ||
| 20-Day Average Volume | 1,102,520 | 2,238,225 | 1,102,520 | ||
| Previous Close | 293.64 | 1,768.65 | 293.64 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.81 | 1,836.39 | 343.81 | ||
| 20-Day Raw Stochastic | 27.07% | 30.76% | 27.07% | ||
| 20-Day Relative Strength | 45.13 | 53.06 | 45.13 | ||
| Weighted Alpha | +94.42 | +126.91 | +94.42 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 07/01/26 | -2.10% since 07/01/26 | -13.21% since 07/01/26 | ||
| Low | 279.38 on 07/08/26 | 1,717.31 on 07/07/26 | 279.38 on 07/08/26 | ||
| High | 356.35 on 07/02/26 | 1,868.60 on 07/06/26 | 356.35 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 06/09/26 | +1.49% since 06/09/26 | -0.76% since 06/09/26 | ||
| Low | 279.38 on 07/08/26 | 1,717.31 on 07/07/26 | 279.38 on 07/08/26 | ||
| High | 389.79 on 06/22/26 | 1,999.96 on 06/30/26 | 389.79 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 04/09/26 | +24.55% since 04/09/26 | -17.52% since 04/09/26 | ||
| Low | 279.38 on 07/08/26 | 1,364.81 on 04/28/26 | 279.38 on 07/08/26 | ||
| High | 397.44 on 04/21/26 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +40.84% since 01/09/26 | +41.63% since 01/09/26 | +40.84% since 01/09/26 | ||
| Low | 221.80 on 01/12/26 | 1,248.11 on 03/30/26 | 221.80 on 01/12/26 | ||
| High | 397.44 on 04/21/26 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,167,421 | 695,581,760 | 11,167,421 | ||
| Shares Outstanding, K | 38,031 | 393,284 | 38,031 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 511,000,000 | 10,260,780,000 | 511,000,000 | ||
| Last Quarter Net Income | 66,800,000 | 3,226,440,000 | 66,800,000 | ||
| 60-Month Beta | 1.25 | 1.78 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 2.693 on 04/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.41 | 62.67 | 46.41 | ||