Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advanced Energy (AEIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 57.18 195.15 123.52    
High 59.15 199.98 127.42    
Low 56.76 194.59 123.02    
Last 58.82 195.44 125.64    
Change +1.67 +0.66 +2.48    
% Change +2.92% +0.34% +2.01%    
Volume 388,700 2,601,700 1,187,600    
20-Day Average Volume 305,285 1,724,465 1,220,590    
Previous Close 57.15 194.78 123.16    
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.81 190.16 122.72    
20-Day Raw Stochastic 97.22% 82.45% 83.80%    
20-Day Relative Strength 71.42% 63.21% 63.66%    
Weighted Alpha +6.50 +15.00 +30.40    
Today's Opinion 96% Buy 88% Buy 96% Buy    
Previous Opinion 96% Buy 88% Buy 72% Buy    
Last Month's Opinion 8% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg +3.41% since 04/17/19 -0.43% since 04/17/19 +1.55% since 04/17/19    
Low 56.63 on 04/22/19 193.09 on 04/22/19 122.58 on 04/23/19    
High 59.15 on 04/24/19 199.98 on 04/24/19 127.42 on 04/24/19    
1-Month  
%Chg +20.41% since 03/22/19 +8.91% since 03/22/19 +4.24% since 03/22/19    
Low 47.27 on 03/27/19 174.11 on 03/28/19 116.43 on 03/28/19    
High 59.15 on 04/24/19 199.98 on 04/24/19 127.42 on 04/24/19    
3-Month  
%Chg +21.15% since 01/24/19 +21.24% since 01/24/19 +27.83% since 01/24/19    
Low 46.01 on 03/08/19 158.99 on 01/28/19 98.64 on 01/28/19    
High 59.15 on 04/24/19 199.98 on 04/24/19 127.42 on 04/24/19    
6-Month  
%Chg +37.11% since 10/24/18 +40.29% since 10/24/18 +46.09% since 10/24/18    
Low 38.74 on 12/24/18 122.64 on 12/26/18 80.65 on 12/26/18    
High 59.15 on 04/24/19 199.98 on 04/24/19 127.42 on 04/24/19    
Key Statistics  
Market Capitalization, $K 2,185,188 29,722,064 18,641,988    
Shares Outstanding, K 38,236 152,593 151,364    
Annual Sales, $M 718,890,000 11,077,000,000 4,036,700,000    
Annual Net Income, $M 147,030,000 2,380,680,000 802,270,000    
Last Quarter Sales, $M 154,160,000 2,522,670,000 1,119,900,000    
Last Quarter Net Income, $M 19,410,000 568,860,000 369,100,000    
60-Month Beta 1.41 1.52 1.61    
Per-Share Information  
Most Recent Earnings 0.73 on 02/04/19 3.87 on 01/23/19 2.44 on 01/29/19    
Latest Earnings Date 05/06/19 04/24/19 05/06/19    
Most Recent Dividend N/A 1.100 on 03/19/19 0.750 on 02/14/19    
Next Ex-Dividends Date N/A 03/19/19 02/14/19    
Ratios  
Price/Earnings ttm 14.06 11.26 13.47    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar