Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holding NV | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 363.29 | 1,924.18 | 363.29 | ||
| High | 374.51 | 1,942.87 | 374.51 | ||
| Low | 362.60 | 1,909.53 | 362.60 | ||
| Latest | 372.59 | 1,929.68 | 372.59 | ||
| Change | +19.27 | +61.85 | +19.27 | ||
| % Change | +5.45% | +3.31% | +5.45% | ||
| Volume | 792,000 | 2,406,100 | 792,000 | ||
| 20-Day Average Volume | 947,480 | 1,980,590 | 947,480 | ||
| Previous Close | 353.32 | 1,867.83 | 353.32 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.44 | 1,732.55 | 327.44 | ||
| 20-Day Raw Stochastic | 91.85% | 96.68% | 91.85% | ||
| 20-Day Relative Strength | 57.96 | 64.39 | 57.96 | ||
| Weighted Alpha | +177.08 | +168.07 | +177.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 06/11/26 | +1.59% since 06/11/26 | +9.46% since 06/11/26 | ||
| Low | 337.64 on 06/12/26 | 1,802.61 on 06/16/26 | 337.64 on 06/12/26 | ||
| High | 380.06 on 06/15/26 | 1,942.87 on 06/18/26 | 380.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +20.56% since 05/18/26 | +31.06% since 05/18/26 | +20.56% since 05/18/26 | ||
| Low | 288.45 on 06/01/26 | 1,441.31 on 05/19/26 | 288.45 on 06/01/26 | ||
| High | 380.06 on 06/15/26 | 1,942.87 on 06/18/26 | 380.06 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 03/18/26 | +42.39% since 03/18/26 | +16.57% since 03/18/26 | ||
| Low | 288.45 on 06/01/26 | 1,248.11 on 03/30/26 | 288.45 on 06/01/26 | ||
| High | 397.44 on 04/21/26 | 1,942.87 on 06/18/26 | 397.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +78.47% since 12/18/25 | +86.21% since 12/18/25 | +78.47% since 12/18/25 | ||
| Low | 201.56 on 01/08/26 | 1,042.56 on 12/19/25 | 201.56 on 01/08/26 | ||
| High | 397.44 on 04/21/26 | 1,942.87 on 06/18/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,169,966 | 758,912,320 | 14,169,966 | ||
| Shares Outstanding, K | 38,031 | 393,284 | 38,031 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 511,000,000 | 10,260,780,000 | 511,000,000 | ||
| Last Quarter Net Income | 66,800,000 | 3,226,440,000 | 66,800,000 | ||
| 60-Month Beta | 1.30 | 1.82 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.37 on 04/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 2.693 on 04/27/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 04/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.99 | 67.00 | 56.99 | ||