Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 310.63 | 1,318.43 | 310.63 | ||
| High | 320.62 | 1,333.78 | 320.62 | ||
| Low | 303.99 | 1,298.52 | 303.99 | ||
| Latest | 310.76 | 1,302.47 | 310.76 | ||
| Change | -2.35 | -27.03 | -2.35 | ||
| % Change | -0.75% | -2.03% | -0.75% | ||
| Volume | 623,100 | 1,759,600 | 623,100 | ||
| 20-Day Average Volume | 662,625 | 1,663,250 | 662,625 | ||
| Previous Close | 313.11 | 1,329.50 | 313.11 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.82 | 1,363.41 | 318.82 | ||
| 20-Day Raw Stochastic | 38.45% | 15.82% | 38.45% | ||
| 20-Day Relative Strength | 51.13 | 44.78 | 51.13 | ||
| Weighted Alpha | +224.17 | +91.69 | +224.17 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/20/26 | -1.12% since 03/20/26 | -2.03% since 03/20/26 | ||
| Low | 303.99 on 03/27/26 | 1,298.52 on 03/27/26 | 303.99 on 03/27/26 | ||
| High | 360.00 on 03/25/26 | 1,413.28 on 03/24/26 | 360.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 02/27/26 | -10.21% since 02/27/26 | -7.39% since 02/27/26 | ||
| Low | 280.00 on 03/09/26 | 1,276.11 on 03/09/26 | 280.00 on 03/09/26 | ||
| High | 360.00 on 03/25/26 | 1,442.69 on 03/02/26 | 360.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +42.64% since 12/26/25 | +21.41% since 12/26/25 | +42.64% since 12/26/25 | ||
| Low | 201.56 on 01/08/26 | 1,061.07 on 12/29/25 | 201.56 on 01/08/26 | ||
| High | 360.00 on 03/25/26 | 1,547.22 on 02/25/26 | 360.00 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +86.69% since 09/26/25 | +36.88% since 09/26/25 | +86.69% since 09/26/25 | ||
| Low | 163.13 on 09/30/25 | 935.41 on 10/10/25 | 163.13 on 09/30/25 | ||
| High | 360.00 on 03/25/26 | 1,547.22 on 02/25/26 | 360.00 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,761,641 | 512,240,608 | 11,761,641 | ||
| Shares Outstanding, K | 37,848 | 393,284 | 37,848 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 489,400,000 | 11,287,040,000 | 489,400,000 | ||
| Last Quarter Net Income | 52,300,000 | 3,307,810,000 | 52,300,000 | ||
| 60-Month Beta | 1.35 | 1.88 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/10/26 | 8.55 on 01/28/26 | 1.94 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/23/26 | 1.600 on 02/10/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/27/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.86 | 51.49 | 58.86 | ||