Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holding NV | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 332.68 | 1,809.00 | 332.68 | ||
| High | 334.00 | 1,820.41 | 334.00 | ||
| Low | 309.02 | 1,775.70 | 309.02 | ||
| Last | 314.43 | 1,802.98 | 314.43 | ||
| Change | -34.20 | -80.14 | -34.20 | ||
| Percent Change | -9.81% | -4.26% | -9.81% | ||
| Volume | 633,700 | 1,509,200 | 633,700 | ||
| 20-Day Average Volume | 719,975 | 1,567,535 | 719,975 | ||
| Previous | 348.63 | 1,883.12 | 348.63 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.81 | 1,731.51 | 311.81 | ||
| 20-Day Raw Stochastic | 64.42% | 74.47% | 64.42% | ||
| 20-Day Relative Strength | 49.25 | 53.29 | 49.25 | ||
| Weighted Alpha | +77.90 | +121.57 | +77.90 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 08/11/26 | +0.20% since 08/11/26 | -4.02% since 08/11/26 | ||
| Low | 309.02 on 08/18/26 | 1,775.70 on 08/18/26 | 309.02 on 08/18/26 | ||
| High | 349.58 on 08/17/26 | 1,896.35 on 08/17/26 | 349.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 07/17/26 | +3.17% since 07/17/26 | +10.70% since 07/17/26 | ||
| Low | 248.79 on 07/29/26 | 1,530.64 on 07/29/26 | 248.79 on 07/29/26 | ||
| High | 350.69 on 08/05/26 | 1,896.35 on 08/17/26 | 350.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.74% since 05/18/26 | +22.45% since 05/18/26 | +1.74% since 05/18/26 | ||
| Low | 248.79 on 07/29/26 | 1,441.31 on 05/19/26 | 248.79 on 07/29/26 | ||
| High | 389.79 on 06/22/26 | 1,999.96 on 06/30/26 | 389.79 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 02/18/26 | +22.76% since 02/18/26 | -2.15% since 02/18/26 | ||
| Low | 248.79 on 07/29/26 | 1,248.11 on 03/30/26 | 248.79 on 07/29/26 | ||
| High | 397.44 on 04/21/26 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,592,919 | 709,083,200 | 12,592,919 | ||
| Shares Outstanding, K | 40,050 | 393,284 | 40,050 | ||
| Annual Sales, $M | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income, $M | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Qtr Sales, $M | 574,100,000 | 10,843,920,000 | 574,100,000 | ||
| Last Qtr Income, $M | 54,100,000 | 3,392,290,000 | 54,100,000 | ||
| 60-Month Beta | 1.29 | 1.79 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 08/03/26 | 8.81 on 07/15/26 | 2.74 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 10/21/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 1.817 on 07/28/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/24/26 | 07/28/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.02 | 58.59 | 48.02 | ||