Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | ASML Holding NV | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 269.51 | 1,569.39 | 269.51 | ||
| High | 276.43 | 1,621.46 | 276.43 | ||
| Low | 248.79 | 1,530.64 | 248.79 | ||
| Latest | 252.49 | 1,550.69 | 252.49 | ||
| Change | -20.94 | -32.26 | -20.94 | ||
| % Change | -7.66% | -2.04% | -7.66% | ||
| Volume | 1,158,800 | 2,545,700 | 1,158,800 | ||
| 20-Day Average Volume | 669,740 | 2,092,445 | 669,740 | ||
| Previous Close | 273.42 | 1,582.95 | 273.42 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.57 | 1,754.79 | 299.57 | ||
| 20-Day Raw Stochastic | 3.16% | 4.86% | 3.16% | ||
| 20-Day Relative Strength | 37.25 | 40.49 | 37.25 | ||
| Weighted Alpha | +46.03 | +96.74 | +46.03 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.43% since 07/22/26 | -13.94% since 07/22/26 | -20.43% since 07/22/26 | ||
| Low | 248.79 on 07/29/26 | 1,530.64 on 07/29/26 | 248.79 on 07/29/26 | ||
| High | 326.04 on 07/23/26 | 1,823.57 on 07/23/26 | 326.04 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -27.48% since 06/29/26 | -17.65% since 06/29/26 | -27.48% since 06/29/26 | ||
| Low | 248.79 on 07/29/26 | 1,530.64 on 07/29/26 | 248.79 on 07/29/26 | ||
| High | 376.64 on 06/30/26 | 1,999.96 on 06/30/26 | 376.64 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -30.14% since 04/29/26 | +11.23% since 04/29/26 | -30.14% since 04/29/26 | ||
| Low | 248.79 on 07/29/26 | 1,366.79 on 05/04/26 | 248.79 on 07/29/26 | ||
| High | 397.00 on 05/04/26 | 1,999.96 on 06/30/26 | 397.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 01/29/26 | +6.56% since 01/29/26 | -6.18% since 01/29/26 | ||
| Low | 240.49 on 02/05/26 | 1,248.11 on 03/30/26 | 240.49 on 02/05/26 | ||
| High | 397.44 on 04/21/26 | 1,999.96 on 06/30/26 | 397.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,398,434 | 622,548,864 | 10,398,434 | ||
| Shares Outstanding, K | 38,031 | 393,284 | 38,031 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 511,000,000 | 10,843,920,000 | 511,000,000 | ||
| Last Quarter Net Income | 66,800,000 | 3,392,290,000 | 66,800,000 | ||
| 60-Month Beta | 1.25 | 1.78 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/04/26 | 8.81 on 07/15/26 | 2.09 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 10/21/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 05/22/26 | 1.828 on 07/28/26 | 0.100 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 07/28/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.09 | 51.50 | 47.09 | ||