Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 325.60 | 1,357.58 | 325.60 | ||
| High | 330.00 | 1,373.50 | 330.00 | ||
| Low | 315.00 | 1,329.03 | 315.00 | ||
| Latest | 322.47 | 1,360.94 | 322.47 | ||
| Change | -17.95 | -62.60 | -17.95 | ||
| % Change | -5.27% | -4.40% | -5.27% | ||
| Volume | 478,300 | 2,008,500 | 478,300 | ||
| 20-Day Average Volume | 733,400 | 1,525,660 | 733,400 | ||
| Previous Close | 340.42 | 1,423.54 | 340.42 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 308.46 | 1,430.83 | 308.46 | ||
| 20-Day Raw Stochastic | 74.86% | 19.42% | 74.86% | ||
| 20-Day Relative Strength | 64.80 | 49.07 | 64.80 | ||
| Weighted Alpha | +223.79 | +97.76 | +223.79 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 02/24/26 | -9.14% since 02/24/26 | -3.95% since 02/24/26 | ||
| Low | 315.00 on 03/03/26 | 1,329.03 on 03/03/26 | 315.00 on 03/03/26 | ||
| High | 350.00 on 03/02/26 | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +22.60% since 02/03/26 | -2.50% since 02/03/26 | +22.60% since 02/03/26 | ||
| Low | 240.49 on 02/05/26 | 1,316.06 on 02/04/26 | 240.49 on 02/05/26 | ||
| High | 350.00 on 03/02/26 | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +51.08% since 12/03/25 | +19.28% since 12/03/25 | +51.08% since 12/03/25 | ||
| Low | 201.56 on 01/08/26 | 1,010.01 on 12/17/25 | 201.56 on 01/08/26 | ||
| High | 350.00 on 03/02/26 | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +122.01% since 09/03/25 | +84.70% since 09/03/25 | +122.01% since 09/03/25 | ||
| Low | 145.51 on 09/04/25 | 735.43 on 09/04/25 | 145.51 on 09/04/25 | ||
| High | 350.00 on 03/02/26 | 1,547.22 on 02/25/26 | 350.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,851,194 | 559,855,488 | 12,851,194 | ||
| Shares Outstanding, K | 37,751 | 393,284 | 37,751 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 489,400,000 | 11,287,040,000 | 489,400,000 | ||
| Last Quarter Net Income | 52,300,000 | 3,307,810,000 | 52,300,000 | ||
| 60-Month Beta | 1.35 | 1.88 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/10/26 | 7.35 on 01/28/26 | 1.94 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/23/26 | 1.600 on 02/10/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/27/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.08 | 56.18 | 63.08 | ||