Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEIS | ASML | AEIS | ||
| Company | Advanced Energy | Asml Holdings NY Reg ADR | Advanced Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 377.69 | 1,463.76 | 377.69 | ||
| High | 380.57 | 1,472.48 | 380.57 | ||
| Low | 370.27 | 1,445.69 | 370.27 | ||
| Latest | 375.60 | 1,459.80 | 375.60 | ||
| Change | +3.37 | +48.97 | +3.37 | ||
| % Change | +0.91% | +3.47% | +0.91% | ||
| Volume | 662,900 | 1,876,400 | 662,900 | ||
| 20-Day Average Volume | 592,540 | 1,972,575 | 592,540 | ||
| Previous Close | 372.23 | 1,410.83 | 372.23 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.79 | 1,384.66 | 346.79 | ||
| 20-Day Raw Stochastic | 88.25% | 74.57% | 88.25% | ||
| 20-Day Relative Strength | 62.60 | 55.19 | 62.60 | ||
| Weighted Alpha | +279.61 | +116.53 | +279.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/10/26 | -1.25% since 04/10/26 | -1.06% since 04/10/26 | ||
| Low | 362.54 on 04/15/26 | 1,406.50 on 04/16/26 | 362.54 on 04/15/26 | ||
| High | 386.25 on 04/14/26 | 1,531.98 on 04/14/26 | 386.25 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +18.89% since 03/17/26 | +5.09% since 03/17/26 | +18.89% since 03/17/26 | ||
| Low | 295.60 on 03/30/26 | 1,248.11 on 03/30/26 | 295.60 on 03/30/26 | ||
| High | 386.25 on 04/14/26 | 1,531.98 on 04/14/26 | 386.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +47.96% since 01/16/26 | +7.45% since 01/16/26 | +47.96% since 01/16/26 | ||
| Low | 240.49 on 02/05/26 | 1,248.11 on 03/30/26 | 240.49 on 02/05/26 | ||
| High | 386.25 on 04/14/26 | 1,547.22 on 02/25/26 | 386.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +95.65% since 10/17/25 | +41.83% since 10/17/25 | +95.65% since 10/17/25 | ||
| Low | 185.52 on 10/22/25 | 946.11 on 11/21/25 | 185.52 on 10/22/25 | ||
| High | 386.25 on 04/14/26 | 1,547.22 on 02/25/26 | 386.25 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,215,705 | 574,115,968 | 14,215,705 | ||
| Shares Outstanding, K | 37,848 | 393,284 | 37,848 | ||
| Annual Sales | 1,798,800,000 | 36,959,790,000 | 1,798,800,000 | ||
| Annual Net Income | 148,400,000 | 10,872,080,000 | 148,400,000 | ||
| Last Quarter Sales | 489,400,000 | 11,287,040,000 | 489,400,000 | ||
| Last Quarter Net Income | 52,300,000 | 3,307,810,000 | 52,300,000 | ||
| 60-Month Beta | 1.35 | 1.88 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 02/10/26 | 8.37 on 04/15/26 | 1.94 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 07/15/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 02/23/26 | 1.600 on 02/10/26 | 0.100 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 04/27/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.97 | 50.60 | 69.97 | ||