Advanced Energy (AEIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEIS | AMAT | LRCX | ||
Company | Advanced Energy | Applied Materials | Lam Research Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 98.24 | 202.00 | 898.40 | ||
High | 98.97 | 205.27 | 912.61 | ||
Low | 95.93 | 199.95 | 895.54 | ||
Last | 97.99 | 204.09 | 908.53 | ||
Change | +2.36 | +6.18 | +24.85 | ||
% Change | +2.47% | +3.12% | +2.81% | ||
Volume | 259,300 | 3,818,500 | 875,300 | ||
20-Day Average Volume | 194,125 | 4,719,730 | 1,108,815 | ||
Previous Close | 95.63 | 197.91 | 883.68 | ||
Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.26 | 201.41 | 918.72 | ||
20-Day Raw Stochastic | 75.50% | 62.43% | 39.74% | ||
20-Day Relative Strength | 51.90% | 53.11% | 48.38% | ||
Weighted Alpha | +5.78 | +73.78 | +65.86 | ||
Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 04/26/24 | +0.35% since 04/26/24 | -1.82% since 04/26/24 | ||
Low | 90.40 on 05/02/24 | 192.69 on 05/01/24 | 862.09 on 05/02/24 | ||
High | 98.97 on 05/03/24 | 205.83 on 04/30/24 | 934.53 on 04/30/24 | ||
1-Month | |||||
%Chg | -1.26% since 04/03/24 | -1.59% since 04/03/24 | -7.14% since 04/03/24 | ||
Low | 89.11 on 04/19/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | ||
High | 101.96 on 04/04/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | ||
3-Month | |||||
%Chg | -7.59% since 02/02/24 | +21.35% since 02/02/24 | +8.33% since 02/02/24 | ||
Low | 89.11 on 04/19/24 | 167.50 on 02/06/24 | 823.80 on 02/06/24 | ||
High | 107.17 on 03/08/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
6-Month | |||||
%Chg | +6.80% since 11/03/23 | +46.04% since 11/03/23 | +43.28% since 11/03/23 | ||
Low | 85.26 on 11/09/23 | 139.21 on 11/06/23 | 628.11 on 11/06/23 | ||
High | 113.39 on 12/27/23 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,669,040 | 169,577,760 | 119,111,008 | ||
Shares Outstanding, K | 37,443 | 830,897 | 131,103 | ||
Annual Sales | 1,655,810,000 | 26,517,000,000 | 17,428,520,000 | ||
Annual Net Income | 128,280,000 | 6,856,000,000 | 4,510,930,000 | ||
Last Quarter Sales | 405,270,000 | 6,707,000,000 | 3,793,560,000 | ||
Last Quarter Net Income | 37,500,000 | 2,019,000,000 | 965,830,000 | ||
60-Month Beta | 1.54 | 1.58 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 05/01/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | ||
Latest Earnings Date | 05/01/24 | 05/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.100 on 02/15/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | ||
Next Ex-Dividends Date | 05/23/24 | 05/22/24 | 03/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.40 | 24.28 | 31.40 |