Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adams Resources & Energy (AE)

Adams Resources & Energy (AE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.50 +2.67%
on 08/16/22
35.83 -18.34%
on 08/10/22
-4.24 (-12.66%)
since 08/09/22
1-Month
28.50 +2.67%
on 08/16/22
35.95 -18.61%
on 08/02/22
-2.42 (-7.64%)
since 07/15/22
3-Month
28.50 +2.67%
on 08/16/22
38.28 -23.56%
on 06/02/22
-5.21 (-15.11%)
since 05/16/22
6-Month
28.50 +2.67%
on 08/16/22
39.89 -26.65%
on 04/26/22
-2.10 (-6.70%)
since 02/16/22
YTD
27.40 +6.79%
on 01/03/22
39.89 -26.65%
on 04/26/22
+1.45 (+5.21%)
since 12/31/21
52-Week
26.26 +11.42%
on 12/02/21
39.89 -26.65%
on 04/26/22
-0.66 (-2.21%)
since 08/16/21
2-Year
18.36 +59.37%
on 10/12/20
39.89 -26.65%
on 04/26/22
+6.77 (+30.10%)
since 08/14/20
3-Year
15.16 +93.01%
on 03/16/20
39.89 -26.65%
on 04/25/22
-1.59 (-5.15%)
since 08/19/19
5-Year
15.16 +93.01%
on 03/16/20
50.58 -42.16%
on 12/04/17
-4.63 (-13.66%)
since 08/21/17
10-Year
15.16 +101.65%
on 03/01/20
90.28 -66.14%
on 03/01/14
-4.53 (-12.91%)
since 08/01/12
20-Year
3.96 +671.97%
on 11/01/02
90.28 -66.14%
on 03/01/14
+25.68 (+525.15%)
since 08/01/02

52-Week Key Points

52-Week High 39.89
Fibonacci 61.8% 34.68
Fibonacci 50% 33.08
Fibonacci 38.2% 31.47
Last Price 29.26
52-Week Low 26.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -18.34%
1-Month 6 times -18.61%
3-Month 4 times -23.56%
6-Month 15 times -26.65%
YTD 23 times -26.65%
52-Week 23 times -26.65%
2-Year 22 times -26.65%
3-Year 9 times -26.65%
5-Year 8 times -42.16%
10-Year 9 times -66.14%
20-Year 23 times -66.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.67%
1-Month 4 times +2.67%
3-Month 9 times +2.67%
6-Month 5 times +2.67%
YTD 1 time +6.79%
52-Week 9 times +11.42%
2-Year 20 times +59.37%
3-Year 7 times +93.01%
5-Year 10 times +93.01%
10-Year 4 times +101.65%
20-Year 3 times +671.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar