Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | WKC | RGCO | ||
| Company | Adams Resources & Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.97 | 26.98 | 22.92 | ||
| High | 37.99 | 27.26 | 24.45 | ||
| Low | 37.97 | 26.44 | 22.63 | ||
| Latest | 37.98 | 27.10 | 24.40 | ||
| Change | unch | +0.13 | +1.67 | ||
| % Change | unch | +0.48% | +7.35% | ||
| Volume | 6,900 | 757,800 | 25,900 | ||
| 20-Day Average Volume | 22,175 | 895,920 | 11,570 | ||
| Previous Close | 37.98 | 26.97 | 22.73 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 24.47 | 22.54 | ||
| 20-Day Raw Stochastic | 97.78% | 61.54% | 98.46% | ||
| 20-Day Relative Strength | 70.81 | 69.18 | 61.71 | ||
| Weighted Alpha | +41.60 | +7.25 | +17.44 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +3.79% since 04/24/26 | +10.51% since 04/24/26 | ||
| Low | 37.85 on 01/29/25 | 25.62 on 04/27/26 | 21.81 on 04/27/26 | ||
| High | 38.00 on 02/03/25 | 27.63 on 04/28/26 | 24.45 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +17.52% since 04/01/26 | +12.70% since 04/01/26 | ||
| Low | 37.10 on 01/06/25 | 22.65 on 04/02/26 | 21.20 on 04/22/26 | ||
| High | 38.00 on 02/03/25 | 29.80 on 04/24/26 | 24.45 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +0.71% since 01/30/26 | +12.39% since 01/30/26 | ||
| Low | 27.17 on 11/05/24 | 22.21 on 03/20/26 | 20.84 on 02/19/26 | ||
| High | 38.00 on 02/03/25 | 29.80 on 04/24/26 | 24.45 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +4.84% since 10/31/25 | +17.82% since 10/31/25 | ||
| Low | 22.30 on 08/14/24 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 29.80 on 04/24/26 | 24.45 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 1,391,720 | 253,614 | ||
| Shares Outstanding, K | 2,574 | 51,355 | 10,394 | ||
| Annual Sales | 2,745,290,000 | 36,916,600,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | -614,400,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 9,685,000,000 | 30,260,000 | ||
| Last Quarter Net Income | -4,540,000 | 26,300,000 | 4,880,000 | ||
| 60-Month Beta | 0.83 | 1.22 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.75 on 04/23/26 | 0.47 on 02/05/26 | ||
| Earnings Date | 03/12/25 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.200 on 03/30/26 | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 03/30/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.37 | 18.33 | ||