Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | APC | RGCO | ||
| Company | Adams Resources & Energy | Arko Petroleum Corp. Cl A | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 37.97 | 20.41 | 23.88 | ||
| High | 37.99 | 20.71 | 24.00 | ||
| Low | 37.97 | 20.14 | 23.50 | ||
| Latest | 37.98 | 20.52 | 23.94 | ||
| Change | unch | +0.24 | +0.28 | ||
| % Change | unch | +1.18% | +1.18% | ||
| Volume | 6,900 | 182,400 | 8,600 | ||
| 20-Day Average Volume | 22,175 | 121,915 | 9,775 | ||
| Previous Close | 37.98 | 20.28 | 23.66 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 20.03 | 22.95 | ||
| 20-Day Raw Stochastic | 97.78% | 65.40% | 97.00% | ||
| 20-Day Relative Strength | 70.81 | 59.31 | 56.92 | ||
| Weighted Alpha | +41.60 | N/A | +19.08 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +4.16% since 06/05/26 | +4.40% since 06/05/26 | ||
| Low | 37.85 on 01/29/25 | 19.38 on 06/09/26 | 22.19 on 06/08/26 | ||
| High | 38.00 on 02/03/25 | 20.71 on 06/12/26 | 24.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | -4.78% since 05/12/26 | +2.09% since 05/12/26 | ||
| Low | 37.10 on 01/06/25 | 18.80 on 05/28/26 | 22.00 on 05/22/26 | ||
| High | 38.00 on 02/03/25 | 21.66 on 05/13/26 | 24.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +9.97% since 03/12/26 | +9.32% since 03/12/26 | ||
| Low | 27.17 on 11/05/24 | 17.08 on 03/30/26 | 21.01 on 03/20/26 | ||
| High | 38.00 on 02/03/25 | 21.72 on 05/12/26 | 24.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | N/A since 02/12/26 | +5.51% since 12/12/25 | ||
| Low | 22.30 on 08/14/24 | 17.00 on 02/12/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 21.72 on 05/12/26 | 24.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 257,936 | 249,143 | ||
| Shares Outstanding, K | 2,574 | 12,570 | 10,407 | ||
| Annual Sales | 2,745,290,000 | 5,581,260,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | 32,730,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 1,344,370,000 | 45,460,000 | ||
| Last Quarter Net Income | -4,540,000 | 8,080,000 | 8,740,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.20 on 05/11/26 | 0.84 on 05/06/26 | ||
| Earnings Date | 03/12/25 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.260 on 04/10/26 | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 04/10/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.66 | ||