Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | APC | RGCO | ||
| Company | Adams Resources & Energy | Arko Petroleum Corp. Cl A | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 37.97 | 19.09 | 21.58 | ||
| High | 37.99 | 19.41 | 21.89 | ||
| Low | 37.97 | 18.92 | 21.54 | ||
| Last | 37.98 | 19.25 | 21.54 | ||
| Change | unch | +0.18 | -0.18 | ||
| Percent Change | unch | +0.94% | -0.83% | ||
| Volume | 6,900 | 218,000 | 11,100 | ||
| 20-Day Average Volume | 22,175 | 138,840 | 16,655 | ||
| Previous | 37.98 | 19.07 | 21.72 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 19.99 | 22.12 | ||
| 20-Day Raw Stochastic | 97.78% | 32.79% | 12.36% | ||
| 20-Day Relative Strength | 70.81 | 47.08 | 42.77 | ||
| Weighted Alpha | +41.60 | N/A | -2.44 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | -0.98% since 08/07/26 | -1.51% since 08/07/26 | ||
| Low | 37.85 on 01/29/25 | 18.05 on 08/12/26 | 21.11 on 08/11/26 | ||
| High | 38.00 on 02/03/25 | 19.55 on 08/10/26 | 21.89 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | -3.17% since 07/14/26 | -13.29% since 07/14/26 | ||
| Low | 37.10 on 01/06/25 | 18.05 on 08/12/26 | 21.11 on 08/11/26 | ||
| High | 38.00 on 02/03/25 | 21.71 on 07/24/26 | 27.17 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | -7.94% since 05/14/26 | -6.87% since 05/14/26 | ||
| Low | 27.17 on 11/05/24 | 17.89 on 06/26/26 | 21.11 on 08/11/26 | ||
| High | 38.00 on 02/03/25 | 21.71 on 07/24/26 | 27.99 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +6.94% since 02/13/26 | -1.46% since 02/13/26 | ||
| Low | 22.30 on 08/14/24 | 17.08 on 03/30/26 | 20.84 on 02/19/26 | ||
| High | 38.00 on 02/03/25 | 21.72 on 05/12/26 | 27.99 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 241,972 | 224,447 | ||
| Shares Outstanding, K | 2,574 | 12,570 | 10,420 | ||
| Annual Sales, $M | 2,745,290,000 | 5,581,260,000 | 95,330,000 | ||
| Annual Net Income, $M | 210,000 | 32,730,000 | 13,280,000 | ||
| Last Qtr Sales, $M | 695,160,000 | 1,838,590,000 | 17,110,000 | ||
| Last Qtr Income, $M | -4,540,000 | 12,240,000 | 560,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.26 on 08/06/26 | 0.05 on 08/05/26 | ||
| Latest Earnings Date | 03/12/25 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.500 on 08/18/26 | 0.218 on 07/17/26 | ||
| Next Ex-Dividend Date | 12/06/24 | 08/18/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.21 | ||