Adams Resources & Energy
(AE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | WKC | RGCO | ||
| Company | Adams Resources & Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.97 | 27.13 | 21.71 | ||
| High | 37.99 | 27.41 | 21.71 | ||
| Low | 37.97 | 26.88 | 21.71 | ||
| Latest | 37.98 | 27.17 | 21.71 | ||
| Change | unch | +0.11 | +0.16 | ||
| % Change | unch | +0.41% | +0.74% | ||
| Volume | 6,900 | 128,792 | 676 | ||
| 20-Day Average Volume | 22,175 | 764,950 | 11,235 | ||
| Previous Close | 37.98 | 27.06 | 21.55 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 26.94 | 21.64 | ||
| 20-Day Raw Stochastic | 97.78% | 64.05% | 38.17% | ||
| 20-Day Relative Strength | 70.81 | 56.84 | 48.58 | ||
| Weighted Alpha | +41.60 | +2.32 | +3.28 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | -0.95% since 02/04/26 | -5.15% since 02/03/26 | ||
| Low | 37.85 on 01/29/25 | 26.88 on 02/11/26 | 21.49 on 02/09/26 | ||
| High | 38.00 on 02/03/25 | 28.08 on 02/06/26 | 23.17 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +0.55% since 01/09/26 | +4.06% since 01/09/26 | ||
| Low | 37.10 on 01/06/25 | 25.55 on 01/28/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.17 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +11.74% since 11/11/25 | +1.51% since 11/10/25 | ||
| Low | 27.17 on 11/05/24 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +8.62% since 08/11/25 | +1.27% since 08/08/25 | ||
| Low | 22.30 on 08/14/24 | 22.81 on 11/21/25 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 1,503,426 | 223,064 | ||
| Shares Outstanding, K | 2,574 | 55,559 | 10,351 | ||
| Annual Sales | 2,745,290,000 | 42,168,000,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | 67,400,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 9,391,800,000 | 30,260,000 | ||
| Last Quarter Net Income | -4,540,000 | 25,700,000 | 4,880,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.54 on 10/23/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 03/12/25 | 02/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 17.49 | ||