Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | WKC | RGCO | ||
| Company | Adams Resources & Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.97 | 28.04 | 21.91 | ||
| High | 37.99 | 28.09 | 21.93 | ||
| Low | 37.97 | 27.32 | 21.51 | ||
| Latest | 37.98 | 27.60 | 21.62 | ||
| Change | unch | -0.46 | -0.55 | ||
| % Change | unch | -1.64% | -2.48% | ||
| Volume | 6,900 | 1,174,500 | 12,300 | ||
| 20-Day Average Volume | 22,175 | 1,106,550 | 13,585 | ||
| Previous Close | 37.98 | 28.06 | 22.17 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 25.28 | 21.63 | ||
| 20-Day Raw Stochastic | 97.78% | 89.02% | 30.87% | ||
| 20-Day Relative Strength | 70.81 | 67.61 | 49.31 | ||
| Weighted Alpha | +41.60 | +2.31 | +2.79 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +1.96% since 01/09/26 | +4.39% since 01/09/26 | ||
| Low | 37.85 on 01/29/25 | 26.93 on 01/12/26 | 20.72 on 01/12/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 22.34 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +16.60% since 12/16/25 | -6.20% since 12/16/25 | ||
| Low | 37.10 on 01/06/25 | 23.06 on 12/22/25 | 20.66 on 01/09/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +11.16% since 10/16/25 | +0.79% since 10/16/25 | ||
| Low | 27.17 on 11/05/24 | 22.81 on 11/21/25 | 20.66 on 01/09/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | -3.46% since 07/16/25 | -0.83% since 07/16/25 | ||
| Low | 22.30 on 08/14/24 | 22.81 on 11/21/25 | 19.68 on 08/01/25 | ||
| High | 38.00 on 02/03/25 | 28.78 on 07/17/25 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 1,533,428 | 223,788 | ||
| Shares Outstanding, K | 2,574 | 55,559 | 10,351 | ||
| Annual Sales | 2,745,290,000 | 42,168,000,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | 67,400,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 9,391,800,000 | 14,320,000 | ||
| Last Quarter Net Income | -4,540,000 | 25,700,000 | -200,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.54 on 10/23/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 03/12/25 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/15/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 17.32 | ||