Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | APC | RGCO | ||
| Company | Adams Resources & Energy | Arko Petroleum Corp. Cl A | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 37.97 | 21.71 | 22.42 | ||
| High | 37.99 | 21.71 | 23.75 | ||
| Low | 37.97 | 20.55 | 21.92 | ||
| Latest | 37.98 | 20.83 | 22.00 | ||
| Change | unch | +0.08 | -0.12 | ||
| % Change | unch | +0.36% | -0.54% | ||
| Volume | 6,900 | 90,400 | 19,500 | ||
| 20-Day Average Volume | 22,175 | 172,020 | 17,610 | ||
| Previous Close | 37.98 | 20.75 | 22.12 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 19.72 | 23.97 | ||
| 20-Day Raw Stochastic | 97.78% | 76.97% | 1.32% | ||
| 20-Day Relative Strength | 70.81 | 58.96 | 40.88 | ||
| Weighted Alpha | +41.60 | N/A | +3.14 | ||
| Today's Opinion | 100% Buy | N/A | 8% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +0.24% since 07/17/26 | -10.13% since 07/17/26 | ||
| Low | 37.85 on 01/29/25 | 20.16 on 07/23/26 | 21.92 on 07/24/26 | ||
| High | 38.00 on 02/03/25 | 21.71 on 07/24/26 | 24.59 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +13.70% since 06/24/26 | -12.11% since 06/24/26 | ||
| Low | 37.10 on 01/06/25 | 17.89 on 06/26/26 | 21.92 on 07/24/26 | ||
| High | 38.00 on 02/03/25 | 21.71 on 07/24/26 | 27.99 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +15.79% since 04/24/26 | -0.36% since 04/24/26 | ||
| Low | 27.17 on 11/05/24 | 17.89 on 06/26/26 | 21.81 on 04/27/26 | ||
| High | 38.00 on 02/03/25 | 21.72 on 05/12/26 | 27.99 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | N/A since 02/12/26 | +4.04% since 01/23/26 | ||
| Low | 22.30 on 08/14/24 | 17.00 on 02/12/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 21.72 on 05/12/26 | 27.99 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 261,833 | 228,954 | ||
| Shares Outstanding, K | 2,574 | 12,570 | 10,407 | ||
| Annual Sales | 2,745,290,000 | 5,581,260,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | 32,730,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 1,344,370,000 | 45,460,000 | ||
| Last Quarter Net Income | -4,540,000 | 8,080,000 | 8,740,000 | ||
| 60-Month Beta | 0.83 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.20 on 05/11/26 | 0.84 on 05/06/26 | ||
| Earnings Date | 03/12/25 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.260 on 04/10/26 | 0.218 on 07/17/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 04/10/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.51 | ||