Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | DK | RGCO | ||
| Company | Adams Resources & Energy | Delek US Holdings | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 28.10 | 26.91 | 20.63 | ||
| High | 28.10 | 27.28 | 21.38 | ||
| Low | 28.07 | 26.51 | 20.63 | ||
| Last | 28.07 | 26.93 | 21.38 | ||
| Change | -0.83 | +0.22 | +0.17 | ||
| % Change | -2.87% | +0.82% | +0.80% | ||
| Volume | 683 | 294,489 | 1,964 | ||
| 20-Day Average Volume | 3,674 | 842,067 | 11,598 | ||
| Previous Close | 28.90 | 26.71 | 21.21 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 29.69 | 20.11 | ||
| 20-Day Raw Stochastic | 0.00% | 11.07% | 96.17% | ||
| 20-Day Relative Strength | 49.02% | 36.91% | 59.70% | ||
| Weighted Alpha | -28.23 | +19.24 | +17.71 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/26/24 | -7.94% since 04/26/24 | +4.24% since 04/26/24 | ||
| Low | 28.07 on 05/03/24 | 26.23 on 05/02/24 | 20.52 on 04/29/24 | ||
| High | 30.00 on 04/29/24 | 29.49 on 04/29/24 | 21.40 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/03/24 | -16.04% since 04/03/24 | +2.30% since 04/03/24 | ||
| Low | 28.07 on 05/03/24 | 26.23 on 05/02/24 | 18.62 on 04/18/24 | ||
| High | 30.78 on 04/08/24 | 33.60 on 04/05/24 | 21.62 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.74% since 02/02/24 | +1.92% since 02/02/24 | +13.06% since 02/02/24 | ||
| Low | 22.67 on 02/22/24 | 24.53 on 02/28/24 | 17.90 on 02/06/24 | ||
| High | 31.47 on 03/01/24 | 33.60 on 04/05/24 | 21.62 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -14.42% since 11/03/23 | +3.84% since 11/03/23 | +25.32% since 11/03/23 | ||
| Low | 22.67 on 02/22/24 | 23.55 on 01/18/24 | 15.50 on 11/10/23 | ||
| High | 32.76 on 11/06/23 | 33.60 on 04/05/24 | 21.89 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,175 | 1,709,947 | 215,557 | ||
| Shares Outstanding, K | 2,567 | 64,019 | 10,163 | ||
| Annual Sales | 2,745,290,000 | 16,917,400,000 | 97,440,000 | ||
| Annual Net Income | 210,000 | 19,800,000 | 11,300,000 | ||
| Last Quarter Sales | 709,750,000 | 4,049,100,000 | 24,420,000 | ||
| Last Quarter Net Income | -870,000 | -164,900,000 | 5,020,000 | ||
| 60-Month Beta | 0.82 | 1.34 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/13/24 | -1.46 on 02/27/24 | 0.50 on 02/05/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.240 on 03/07/24 | 0.245 on 02/29/24 | 0.200 on 01/16/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 01/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 16.11 | ||