Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | WKC | RGCO | ||
| Company | Adams Resources & Energy | World Kinect Corp | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 37.97 | 22.65 | 21.56 | ||
| High | 37.99 | 23.37 | 22.11 | ||
| Low | 37.97 | 22.65 | 21.47 | ||
| Latest | 37.98 | 22.89 | 21.84 | ||
| Change | unch | +0.25 | +0.52 | ||
| % Change | unch | +1.10% | +2.44% | ||
| Volume | 6,900 | 843,000 | 11,400 | ||
| 20-Day Average Volume | 22,175 | 849,165 | 12,860 | ||
| Previous Close | 37.98 | 22.64 | 21.32 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 23.85 | 21.96 | ||
| 20-Day Raw Stochastic | 97.78% | 19.74% | 44.39% | ||
| 20-Day Relative Strength | 70.81 | 36.01 | 50.50 | ||
| Weighted Alpha | +41.60 | -20.87 | +4.84 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +1.33% since 03/16/26 | -0.55% since 03/16/26 | ||
| Low | 37.85 on 01/29/25 | 22.21 on 03/20/26 | 21.01 on 03/20/26 | ||
| High | 38.00 on 02/03/25 | 23.37 on 03/23/26 | 22.13 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | -8.62% since 02/23/26 | +3.75% since 02/23/26 | ||
| Low | 37.10 on 01/06/25 | 22.21 on 03/20/26 | 21.01 on 03/20/26 | ||
| High | 38.00 on 02/03/25 | 25.66 on 02/26/26 | 22.88 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | -2.01% since 12/23/25 | -1.31% since 12/23/25 | ||
| Low | 27.17 on 11/05/24 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.17 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | -13.59% since 09/23/25 | -3.15% since 09/23/25 | ||
| Low | 22.30 on 08/14/24 | 22.21 on 03/20/26 | 20.55 on 01/28/26 | ||
| High | 38.00 on 02/03/25 | 28.16 on 01/15/26 | 23.77 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 1,160,956 | 221,600 | ||
| Shares Outstanding, K | 2,574 | 51,279 | 10,394 | ||
| Annual Sales | 2,745,290,000 | 36,916,600,000 | 95,330,000 | ||
| Annual Net Income | 210,000 | -614,400,000 | 13,280,000 | ||
| Last Quarter Sales | 695,160,000 | 9,029,000,000 | 30,260,000 | ||
| Last Quarter Net Income | -4,540,000 | -279,600,000 | 4,880,000 | ||
| 60-Month Beta | 0.83 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.30 on 02/19/26 | 0.47 on 02/05/26 | ||
| Latest Earnings Date | 03/12/25 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.200 on 12/15/25 | 0.218 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 03/30/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.84 | 16.94 | ||