Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | RGCO | APC | ||
| Company | Adams Resources & Energy | Rgc Resources Inc | Arko Petroleum Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 37.97 | 24.37 | 18.37 | ||
| High | 37.99 | 24.43 | 18.70 | ||
| Low | 37.97 | 23.50 | 18.28 | ||
| Latest | 37.98 | 24.06 | 18.59 | ||
| Change | unch | -0.21 | +0.38 | ||
| % Change | unch | -0.87% | +2.09% | ||
| Volume | 6,900 | 10,500 | 87,200 | ||
| 20-Day Average Volume | 22,175 | 16,445 | 234,810 | ||
| Previous Close | 37.98 | 24.27 | 18.21 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 23.84 | 19.13 | ||
| 20-Day Raw Stochastic | 97.78% | 42.12% | 22.51% | ||
| 20-Day Relative Strength | 70.81 | 53.73 | 46.03 | ||
| Weighted Alpha | +41.60 | +10.60 | N/A | ||
| Today's Opinion | 100% Buy | 96% Buy | N/A | ||
| Previous Opinion | 100% Buy | 96% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | -2.35% since 06/25/26 | +3.05% since 06/25/26 | ||
| Low | 37.85 on 01/29/25 | 23.50 on 07/02/26 | 17.89 on 06/26/26 | ||
| High | 38.00 on 02/03/25 | 25.18 on 06/26/26 | 19.08 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +4.97% since 06/02/26 | -3.63% since 06/02/26 | ||
| Low | 37.10 on 01/06/25 | 22.01 on 06/03/26 | 17.89 on 06/26/26 | ||
| High | 38.00 on 02/03/25 | 26.63 on 06/24/26 | 21.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +10.77% since 04/02/26 | +2.59% since 04/02/26 | ||
| Low | 27.17 on 11/05/24 | 21.20 on 04/22/26 | 17.65 on 04/23/26 | ||
| High | 38.00 on 02/03/25 | 26.63 on 06/24/26 | 21.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +12.43% since 01/02/26 | N/A since 02/12/26 | ||
| Low | 22.30 on 08/14/24 | 20.55 on 01/28/26 | 17.00 on 02/12/26 | ||
| High | 38.00 on 02/03/25 | 26.63 on 06/24/26 | 21.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 250,392 | 233,676 | ||
| Shares Outstanding, K | 2,574 | 10,407 | 12,570 | ||
| Annual Sales | 2,745,290,000 | 95,330,000 | 5,581,260,000 | ||
| Annual Net Income | 210,000 | 13,280,000 | 32,730,000 | ||
| Last Quarter Sales | 695,160,000 | 45,460,000 | 1,344,370,000 | ||
| Last Quarter Net Income | -4,540,000 | 8,740,000 | 8,080,000 | ||
| 60-Month Beta | 0.83 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 0.84 on 05/06/26 | 0.20 on 05/11/26 | ||
| Earnings Date | 03/12/25 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | 0.240 on 12/06/24 | 0.218 on 04/17/26 | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | 12/06/24 | 07/17/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.11 | 0.00 | ||