Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | MPC | VLO | EQNR |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Marathon Petroleum Corp | Valero Energy Corp | Equinor ASA ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.97 | 87.52 | 356.99 | 342.92 | 40.38 |
| High | 37.99 | 88.47 | 360.10 | 346.09 | 41.11 |
| Low | 37.97 | 87.36 | 352.48 | 339.23 | 40.23 |
| Last | 37.98 | 88.33 | 355.42 | 341.67 | 40.77 |
| Change | unch | +1.28 | -0.95 | -1.25 | +0.62 |
| Percent Change | unch | +1.47% | -0.27% | -0.36% | +1.54% |
| Volume | 6,900 | 1,294,300 | 2,188,500 | 1,918,800 | 2,054,900 |
| 20-Day Average Volume | 22,175 | 1,515,905 | 2,318,590 | 2,687,140 | 3,613,830 |
| Previous | 37.98 | 87.05 | 356.37 | 342.92 | 40.15 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 86.02 | 318.08 | 312.51 | 39.78 |
| 20-Day Raw Stochastic | 97.78% | 96.08% | 93.29% | 91.91% | 82.08% |
| 20-Day Relative Strength | 70.81 | 58.30 | 71.99 | 70.19 | 58.87 |
| Weighted Alpha | +41.60 | +40.88 | +136.44 | +157.97 | +71.09 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +2.91% since 08/07/26 | +19.19% since 08/07/26 | +14.54% since 08/07/26 | +4.75% since 08/07/26 |
| Low | 37.85 on 01/29/25 | 85.79 on 08/13/26 | 302.20 on 08/10/26 | 301.35 on 08/10/26 | 39.65 on 08/10/26 |
| High | 38.00 on 02/03/25 | 88.66 on 08/11/26 | 360.10 on 08/14/26 | 346.09 on 08/14/26 | 41.22 on 08/10/26 |
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +9.17% since 07/14/26 | +17.15% since 07/14/26 | +13.35% since 07/14/26 | +12.66% since 07/14/26 |
| Low | 37.10 on 01/06/25 | 78.75 on 07/16/26 | 290.36 on 08/07/26 | 287.33 on 07/15/26 | 35.44 on 07/15/26 |
| High | 38.00 on 02/03/25 | 88.66 on 08/11/26 | 360.10 on 08/14/26 | 346.09 on 08/14/26 | 41.63 on 07/23/26 |
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | -3.38% since 05/14/26 | +42.84% since 05/14/26 | +39.59% since 05/14/26 | +5.87% since 05/14/26 |
| Low | 27.17 on 11/05/24 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 360.10 on 08/14/26 | 346.09 on 08/14/26 | 41.63 on 07/23/26 |
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +15.03% since 02/13/26 | +74.86% since 02/13/26 | +70.69% since 02/13/26 | +45.09% since 02/13/26 |
| Low | 22.30 on 08/14/24 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 | 26.83 on 02/17/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 360.10 on 08/14/26 | 346.09 on 08/14/26 | 43.46 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 211,787,072 | 103,760,256 | 98,376,016 | 97,470,840 |
| Shares Outstanding, K | 2,574 | 2,397,680 | 291,937 | 287,927 | 2,390,749 |
| Annual Sales, $M | 2,745,290,000 | 182,344,000,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 |
| Annual Net Income, $M | 210,000 | 13,127,000,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 |
| Last Qtr Sales, $M | 695,160,000 | 57,097,000,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 |
| Last Qtr Income, $M | -4,540,000 | 5,438,000,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 |
| 60-Month Beta | 0.83 | 0.14 | 0.52 | 0.55 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 |
| Latest Earnings Date | 03/12/25 | 10/29/26 | 11/03/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.240 on 12/06/24 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 |
| Next Ex-Dividend Date | 12/06/24 | 09/30/25 | 08/19/26 | 07/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.09 | 13.47 | 14.15 | 10.16 |