Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | MPC | EQNR | VLO |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Marathon Petroleum | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.97 | 90.83 | 358.88 | 43.01 | 343.49 |
| High | 37.99 | 90.90 | 365.21 | 43.17 | 350.73 |
| Low | 37.97 | 89.87 | 357.75 | 42.61 | 342.50 |
| Last | 37.98 | 89.89 | 360.72 | 42.86 | 348.86 |
| Change | unch | -1.01 | +2.49 | unch | +7.35 |
| Percent Change | unch | -1.11% | +0.70% | unch | +2.15% |
| Volume | 6,900 | 971,600 | 2,236,500 | 1,909,700 | 1,907,900 |
| 20-Day Average Volume | 22,175 | 1,240,845 | 2,419,015 | 2,891,550 | 2,562,205 |
| Previous | 37.98 | 90.90 | 358.23 | 42.86 | 341.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 87.35 | 329.67 | 40.54 | 321.86 |
| 20-Day Raw Stochastic | 97.78% | 73.85% | 91.10% | 94.14% | 93.73% |
| 20-Day Relative Strength | 70.81 | 60.15 | 70.27 | 64.35 | 69.02 |
| Weighted Alpha | +41.60 | +40.96 | +130.56 | +79.00 | +151.63 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | +1.77% since 08/14/26 | +1.49% since 08/14/26 | +5.13% since 08/14/26 | +2.10% since 08/14/26 |
| Low | 37.85 on 01/29/25 | 87.91 on 08/17/26 | 355.27 on 08/17/26 | 41.03 on 08/17/26 | 340.29 on 08/17/26 |
| High | 38.00 on 02/03/25 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 352.70 on 08/20/26 |
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | +7.61% since 07/21/26 | +12.81% since 07/21/26 | +14.02% since 07/21/26 | +10.82% since 07/21/26 |
| Low | 37.10 on 01/06/25 | 83.48 on 07/28/26 | 290.36 on 08/07/26 | 37.88 on 07/28/26 | 291.45 on 08/07/26 |
| High | 38.00 on 02/03/25 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 352.70 on 08/20/26 |
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | -2.66% since 05/21/26 | +45.20% since 05/21/26 | +10.84% since 05/21/26 | +44.70% since 05/21/26 |
| Low | 27.17 on 11/05/24 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 38.00 on 02/03/25 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 352.70 on 08/20/26 |
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +15.42% since 02/20/26 | +83.33% since 02/20/26 | +48.72% since 02/20/26 | +73.77% since 02/20/26 |
| Low | 22.30 on 08/14/24 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 |
| High | 38.00 on 02/03/25 | 94.17 on 05/18/26 | 367.60 on 08/20/26 | 43.46 on 03/31/26 | 352.70 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 215,527,440 | 105,307,520 | 102,467,504 | 100,446,208 |
| Shares Outstanding, K | 2,574 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 2,745,290,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 210,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 695,160,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | -4,540,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 0.83 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 03/12/25 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.240 on 12/06/24 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 12/06/24 | 09/30/25 | 08/19/26 | 11/16/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 13.54 | 10.74 | 14.09 |