Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | PSX | VLO |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 37.97 | 63.90 | 23.76 | 141.74 | 185.36 |
| High | 37.99 | 64.75 | 24.10 | 141.85 | 185.59 |
| Low | 37.97 | 63.78 | 23.69 | 137.86 | 178.34 |
| Latest | 37.98 | 64.72 | 23.89 | 138.85 | 179.62 |
| Change | unch | +0.79 | +0.39 | -3.31 | -5.66 |
| % Change | unch | +1.24% | +1.66% | -2.33% | -3.05% |
| Volume | 6,900 | 1,066,200 | 5,181,500 | 2,401,400 | 3,368,400 |
| 20-Day Average Volume | 22,175 | 1,088,380 | 3,603,915 | 2,687,720 | 3,858,765 |
| Previous Close | 37.98 | 63.93 | 23.50 | 142.16 | 185.28 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.64 | 65.12 | 23.25 | 133.83 | 170.05 |
| 20-Day Raw Stochastic | 97.78% | 56.56% | 71.18% | 63.12% | 61.43% |
| 20-Day Relative Strength | 70.81 | 50.33 | 53.88 | 54.15 | 55.81 |
| Weighted Alpha | +41.60 | +9.41 | -3.65 | +18.00 | +36.00 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/28/25 | -2.40% since 01/05/26 | -1.04% since 01/05/26 | -0.81% since 01/05/26 | -0.53% since 01/05/26 |
| Low | 37.85 on 01/29/25 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 135.51 on 01/07/26 | 177.25 on 01/06/26 |
| High | 38.00 on 02/03/25 | 65.40 on 01/06/26 | 24.20 on 01/06/26 | 145.68 on 01/09/26 | 192.00 on 01/08/26 |
| 1-Month | |||||
| %Chg | +1.97% since 01/03/25 | -1.57% since 12/12/25 | +3.60% since 12/12/25 | -1.83% since 12/12/25 | +6.73% since 12/12/25 |
| Low | 37.10 on 01/06/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 38.00 on 02/03/25 | 66.69 on 01/02/26 | 24.55 on 01/02/26 | 145.68 on 01/09/26 | 192.00 on 01/08/26 |
| 3-Month | |||||
| %Chg | +38.11% since 11/04/24 | +12.77% since 10/10/25 | +2.93% since 10/10/25 | +9.54% since 10/10/25 | +13.67% since 10/10/25 |
| Low | 27.17 on 11/05/24 | 57.43 on 10/13/25 | 22.26 on 12/16/25 | 126.92 on 10/21/25 | 155.29 on 10/16/25 |
| High | 38.00 on 02/03/25 | 66.92 on 12/04/25 | 25.10 on 10/23/25 | 145.68 on 01/09/26 | 192.00 on 01/08/26 |
| 6-Month | |||||
| %Chg | +43.32% since 08/02/24 | +2.71% since 07/11/25 | -11.85% since 07/11/25 | +5.42% since 07/11/25 | +17.36% since 07/11/25 |
| Low | 22.30 on 08/14/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 |
| High | 38.00 on 02/03/25 | 66.92 on 12/04/25 | 27.12 on 07/14/25 | 145.68 on 01/09/26 | 192.00 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,772 | 155,177,856 | 70,349,664 | 55,945,580 | 54,785,896 |
| Shares Outstanding, K | 2,574 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 2,745,290,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | 210,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | 695,160,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 |
| Last Quarter Net Income | -4,540,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 |
| 60-Month Beta | 0.83 | 0.22 | 0.36 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 11/12/24 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 03/12/25 | 02/04/26 | 02/04/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | 0.240 on 12/06/24 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | 12/06/24 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.04 | 10.22 | 36.92 | 24.80 |