Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adyen (ADYEN.NA)

Adyen (ADYEN.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,276.200 +3.59%
on 09/16/24
1,344.800 -1.70%
on 09/12/24
+23.200 (+1.79%)
since 09/11/24
1-Month
1,250.800 +5.69%
on 09/06/24
1,344.800 -1.70%
on 09/12/24
+23.600 (+1.82%)
since 08/16/24
3-Month
957.400 +38.08%
on 08/05/24
1,344.800 -1.70%
on 09/12/24
+133.600 (+11.24%)
since 06/18/24
6-Month
957.400 +38.08%
on 08/05/24
1,596.000 -17.17%
on 03/27/24
-121.800 (-8.44%)
since 03/18/24
YTD
957.400 +38.08%
on 08/05/24
1,596.000 -17.17%
on 03/27/24
+155.400 (+13.32%)
since 12/29/23
52-Week
602.800 +119.31%
on 10/25/23
1,596.000 -17.17%
on 03/27/24
+647.900 (+96.11%)
since 09/18/23
2-Year
602.800 +119.31%
on 10/25/23
1,699.200 -22.20%
on 07/31/23
+2.400 (+0.18%)
since 09/16/22
3-Year
602.800 +119.31%
on 10/23/23
2,835.000 -53.37%
on 11/01/21
-1,349.000 (-50.51%)
since 09/20/21
5-Year
562.800 +134.90%
on 09/30/19
2,835.000 -53.37%
on 11/01/21
+703.000 (+113.57%)
since 09/23/19

52-Week Key Points

52-Week High 1,596.000
Last Price 1,322.000
Fibonacci 61.8% 1,216.598
Fibonacci 50% 1,099.400
Fibonacci 38.2% 982.202
52-Week Low 602.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.70%
1-Month 6 times -1.70%
3-Month 9 times -1.70%
6-Month 7 times -17.17%
YTD 10 times -17.17%
52-Week 33 times -17.17%
2-Year 13 times -22.20%
3-Year 4 times -53.37%
5-Year 45 times -53.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.59%
1-Month 4 times +5.69%
3-Month 9 times +38.08%
6-Month 13 times +38.08%
YTD 9 times +38.08%
52-Week 4 times +119.31%
2-Year 22 times +119.31%
3-Year 22 times +119.31%
5-Year 1 time +134.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar