Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Adyen (ADYEN.NA)

Adyen (ADYEN.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ADYEN.NA
Company Adyen        
Price Information  
Exchange Euronext NL        
Open 898.500        
High 908.600        
Low 875.800        
Latest 875.800        
Change -28.000        
% Change -3.10%        
Volume 233,185        
20-Day Average Volume 197,401        
Previous Close 903.800        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 882.225        
20-Day Raw Stochastic 46.24%        
20-Day Relative Strength 47.43        
Weighted Alpha -44.13        
Today's Opinion 100% Sell        
Previous Opinion 88% Sell        
Last Month's Opinion 56% Sell        
Performance  
5-Days  
%Chg +5.72% since 06/12/26        
Low 849.800 on 06/15/26        
High 916.900 on 06/17/26        
1-Month  
%Chg -8.06% since 05/19/26        
Low 772.400 on 06/05/26        
High 996.000 on 05/25/26        
3-Month  
%Chg +1.18% since 03/19/26        
Low 772.400 on 06/05/26        
High 1,017.800 on 04/24/26        
6-Month  
%Chg -36.42% since 12/19/25        
Low 772.400 on 06/05/26        
High 1,485.000 on 01/08/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.