Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Adyen (ADYEN.NA)

Adyen (ADYEN.NA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ADYEN.NA
Company	Adyen
Price Information
Exchange	Euronext NL
Open	1,332.000
High	1,358.600
Low	1,321.800
Latest	1,349.400
Change	+18.800
% Change	+1.41%
Volume	60,704
20-Day Average Volume	65,189
Previous Close	1,330.600
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	1,356.900
20-Day Raw Stochastic	35.07%
20-Day Relative Strength	45.49
Weighted Alpha	-12.81
Today's Opinion	100% Sell
Previous Opinion	100% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+0.66% since 11/28/25
Low	1,321.800 on 12/05/25
High	1,395.000 on 12/03/25
1-Month
%Chg	-4.11% since 11/05/25
Low	1,279.400 on 11/21/25
High	1,479.000 on 11/13/25
3-Month
%Chg	-2.67% since 09/05/25
Low	1,279.400 on 11/21/25
High	1,600.800 on 10/29/25
6-Month
%Chg	-20.87% since 06/05/25
Low	1,165.000 on 08/14/25
High	1,750.400 on 06/10/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar