Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADRNY | DFAX | |||
Company | Koninklijke Ahold ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 30.1700 | 25.09 | |||
High | 30.1700 | 25.17 | |||
Low | 29.9950 | 25.09 | |||
Last | 30.0180 | 25.11 | |||
Change | +0.0480 | +0.15 | |||
% Change | +0.16% | +0.60% | |||
Volume | 6,755 | 105,980 | |||
20-Day Average Volume | 132,163 | 488,656 | |||
Previous Close | 29.9700 | 24.96 | |||
Industry | Consumer Prdts - Misc Staple | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 29.4473 | 25.11 | |||
20-Day Raw Stochastic | 75.93% | 50.80% | |||
20-Day Relative Strength | 56.50% | 53.29% | |||
Weighted Alpha | -9.84 | +9.06 | |||
Today's Opinion | 16% Buy | 88% Buy | |||
Previous Opinion | 16% Buy | 56% Buy | |||
Last Month's Opinion | 8% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 04/19/24 | +2.09% since 04/19/24 | |||
Low | 29.2800 on 04/22/24 | 24.63 on 04/22/24 | |||
High | 30.1700 on 04/26/24 | 25.17 on 04/26/24 | |||
1-Month | |||||
%Chg | +1.48% since 03/26/24 | -0.69% since 03/26/24 | |||
Low | 28.3400 on 04/12/24 | 24.49 on 04/16/24 | |||
High | 30.5500 on 04/04/24 | 25.74 on 04/09/24 | |||
3-Month | |||||
%Chg | +6.90% since 01/26/24 | +4.60% since 01/26/24 | |||
Low | 27.5100 on 02/13/24 | 23.68 on 02/13/24 | |||
High | 30.7500 on 03/07/24 | 25.74 on 04/09/24 | |||
6-Month | |||||
%Chg | +1.79% since 10/26/23 | +17.13% since 10/26/23 | |||
Low | 27.5100 on 02/13/24 | 21.40 on 10/27/23 | |||
High | 30.7500 on 03/07/24 | 25.74 on 04/09/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 28,352,010 | 6,583,426 | |||
Shares Outstanding, K | 946,013 | 264,618 | |||
Annual Sales | 95,944,810,000 | 0 | |||
Annual Net Income | 2,028,230,000 | 0 | |||
Last Quarter Sales | 24,797,700,000 | N/A | |||
Last Quarter Net Income | 486,920,000 | N/A | |||
60-Month Beta | 0.50 | 0.79 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 02/14/24 | N/A | |||
Latest Earnings Date | 05/08/24 | N/A | |||
Most Recent Dividend | 0.514 on 04/12/24 | 0.028 on 03/19/24 | |||
Next Ex-Dividends Date | 04/12/24 | 03/19/24 | |||
Ratios | |||||
Price/Earnings ttm | 10.84 | 0.00 |