Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | DFAX | |||
| Company | Koninklijke Ahold ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 38.5300 | 33.95 | |||
| High | 38.6850 | 34.27 | |||
| Low | 38.1900 | 33.90 | |||
| Latest | 38.5500 | 34.18 | |||
| Change | -0.1600 | +0.38 | |||
| % Change | -0.41% | +1.12% | |||
| Volume | 95,300 | 2,009,000 | |||
| 20-Day Average Volume | 56,395 | 735,070 | |||
| Previous Close | 38.7100 | 33.80 | |||
| Industry | Consumer Prdts - Misc Staple | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 39.9634 | 33.43 | |||
| 20-Day Raw Stochastic | 68.33% | 94.94% | |||
| 20-Day Relative Strength | 33.01 | 67.11 | |||
| Weighted Alpha | +3.84 | +34.11 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 24% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 01/13/26 | +1.00% since 01/13/26 | |||
| Low | 38.1900 on 01/21/26 | 33.76 on 01/20/26 | |||
| High | 39.8300 on 01/14/26 | 34.27 on 01/21/26 | |||
| 1-Month | |||||
| %Chg | -5.19% since 12/19/25 | +5.56% since 12/19/25 | |||
| Low | 32.2487 on 01/09/26 | 32.49 on 12/22/25 | |||
| High | 41.4700 on 12/24/25 | 34.27 on 01/21/26 | |||
| 3-Month | |||||
| %Chg | -9.74% since 10/21/25 | +8.68% since 10/21/25 | |||
| Low | 32.2487 on 01/09/26 | 30.81 on 11/21/25 | |||
| High | 43.2000 on 10/22/25 | 34.27 on 01/21/26 | |||
| 6-Month | |||||
| %Chg | -5.68% since 07/21/25 | +15.12% since 07/21/25 | |||
| Low | 32.2487 on 01/09/26 | 29.09 on 08/01/25 | |||
| High | 43.2600 on 10/17/25 | 34.27 on 01/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 34,544,880 | 10,602,636 | |||
| Shares Outstanding, K | 892,402 | 310,200 | |||
| Annual Sales | 96,692,130,000 | 0 | |||
| Annual Net Income | 1,908,820,000 | 0 | |||
| Last Quarter Sales | 26,293,240,000 | N/A | |||
| Last Quarter Net Income | 682,640,000 | N/A | |||
| 60-Month Beta | 0.49 | 0.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/05/25 | N/A | |||
| Latest Earnings Date | 02/11/26 | N/A | |||
| Most Recent Dividend | 0.465 on 08/11/25 | 0.230 on 12/16/25 | |||
| Next Ex-Dividends Date | 08/11/25 | 12/16/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 0.00 | |||