Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | DFAX | |||
| Company | Koninklijke Ahold ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 29.6400 | 22.05 | |||
| High | 29.6401 | 22.07 | |||
| Low | 29.4600 | 21.88 | |||
| Last | 29.5200 | 21.88 | |||
| Change | +0.0200 | -0.33 | |||
| % Change | +0.07% | -1.49% | |||
| Volume | 31,406 | 483,772 | |||
| 20-Day Average Volume | 65,685 | 485,505 | |||
| Previous Close | 29.5000 | 22.21 | |||
| Industry | Consumer Prdts - Misc Staple | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 30.6245 | 22.90 | |||
| 20-Day Raw Stochastic | 3.02% | 1.07% | |||
| 20-Day Relative Strength | 29.71% | 30.90% | |||
| Weighted Alpha | +7.09 | +6.35 | |||
| Today's Opinion | 72% Sell | 56% Sell | |||
| Previous Opinion | 72% Sell | 56% Sell | |||
| Last Month's Opinion | 8% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 09/26/23 | -2.32% since 09/26/23 | |||
| Low | 29.4600 on 10/03/23 | 21.89 on 10/03/23 | |||
| High | 30.4250 on 09/29/23 | 22.75 on 09/29/23 | |||
| 1-Month | |||||
| %Chg | -9.67% since 09/01/23 | -6.85% since 09/01/23 | |||
| Low | 29.4600 on 10/03/23 | 21.89 on 10/03/23 | |||
| High | 31.4491 on 09/20/23 | 23.57 on 09/15/23 | |||
| 3-Month | |||||
| %Chg | -14.31% since 07/03/23 | -6.57% since 07/03/23 | |||
| Low | 29.4600 on 10/03/23 | 21.89 on 10/03/23 | |||
| High | 35.1660 on 07/21/23 | 24.40 on 07/31/23 | |||
| 6-Month | |||||
| %Chg | -14.31% since 04/03/23 | -5.72% since 04/03/23 | |||
| Low | 29.4600 on 10/03/23 | 21.89 on 10/03/23 | |||
| High | 35.5100 on 04/12/23 | 24.40 on 07/31/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,619,218 | 5,684,022 | |||
| Shares Outstanding, K | 970,143 | 254,600 | |||
| Annual Sales | 91,646,340,000 | 0 | |||
| Annual Net Income | 2,682,470,000 | 0 | |||
| Last Quarter Sales | 24,062,950,000 | N/A | |||
| Last Quarter Net Income | 510,310,000 | N/A | |||
| 60-Month Beta | 0.51 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/09/23 | N/A | |||
| Latest Earnings Date | 11/08/23 | N/A | |||
| Most Recent Dividend | 0.411 on 08/11/23 | 0.214 on 09/19/23 | |||
| Next Ex-Dividends Date | 08/11/23 | 09/19/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 0.00 | |||
