Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | ANET | CRM |
| Company | Automatic Data Processing | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 196.06 | 667.00 | 136.79 | 154.82 | 174.22 |
| High | 198.88 | 678.50 | 142.17 | 155.23 | 178.50 |
| Low | 194.53 | 664.22 | 134.93 | 150.52 | 172.88 |
| Latest | 197.59 | 674.54 | 142.03 | 153.34 | 179.03 |
| Change | +2.51 | +12.05 | +6.33 | -1.03 | +7.72 |
| % Change | +1.29% | +1.82% | +4.66% | -0.67% | +4.51% |
| Volume | 2,049,928 | 9,399,887 | 36,183,750 | 3,444,063 | 6,762,915 |
| 20-Day Average Volume | 3,780,271 | 18,096,625 | 48,947,816 | 6,631,982 | 13,131,010 |
| Previous Close | 195.08 | 662.49 | 135.70 | 154.37 | 171.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.29 | 596.61 | 145.32 | 134.86 | 182.87 |
| 20-Day Raw Stochastic | 36.48% | 96.61% | 48.33% | 95.01% | 39.92% |
| 20-Day Relative Strength | 39.64 | 61.12 | 47.39 | 61.92 | 42.99 |
| Weighted Alpha | -37.77 | +22.74 | +22.78 | +95.45 | -34.63 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/08/26 | +9.91% since 04/08/26 | +0.79% since 04/08/26 | +5.75% since 04/08/26 | +1.06% since 04/08/26 |
| Low | 188.16 on 04/10/26 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 199.82 on 04/09/26 | 678.50 on 04/15/26 | 142.17 on 04/15/26 | 155.41 on 04/14/26 | 178.37 on 04/15/26 |
| 1-Month | |||||
| %Chg | -5.19% since 03/13/26 | +9.68% since 03/13/26 | -6.01% since 03/13/26 | +14.86% since 03/13/26 | -7.57% since 03/13/26 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 214.30 on 03/19/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -24.02% since 01/15/26 | +8.43% since 01/15/26 | -19.88% since 01/15/26 | +17.48% since 01/15/26 | -23.68% since 01/15/26 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 261.09 on 01/16/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -30.44% since 10/15/25 | -6.19% since 10/15/25 | -21.01% since 10/15/25 | +7.00% since 10/15/25 | -24.66% since 10/15/25 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 287.40 on 10/22/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,547,792 | 1,675,804,800 | 324,550,432 | 193,971,760 | 158,119,136 |
| Shares Outstanding, K | 402,644 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,359,300,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,062,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.85 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/28/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 1.700 on 03/13/26 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 06/12/26 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 21.36 | 224.36 | 56.10 | 17.78 |