Automatic Data Processing (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | META | PLTR | ANET | CRM |
| Company | Automatic Data Processing | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 231.07 | 592.00 | 135.68 | 157.95 | 183.91 |
| High | 231.60 | 592.00 | 137.76 | 159.23 | 185.02 |
| Low | 228.77 | 579.22 | 135.28 | 153.25 | 181.71 |
| Latest | 229.07 | 585.39 | 136.47 | 156.40 | 182.55 |
| Change | -2.88 | -7.61 | +0.94 | +2.13 | -3.11 |
| % Change | -1.24% | -1.28% | +0.69% | +1.38% | -1.68% |
| Volume | 1,607,697 | 18,927,082 | 26,853,840 | 6,036,380 | 11,151,568 |
| 20-Day Average Volume | 2,811,835 | 17,036,080 | 40,405,117 | 10,762,084 | 15,536,959 |
| Previous Close | 231.95 | 593.00 | 135.53 | 154.27 | 185.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.46 | 611.51 | 139.51 | 153.00 | 181.65 |
| 20-Day Raw Stochastic | 75.31% | 9.67% | 22.09% | 50.22% | 38.76% |
| 20-Day Relative Strength | 58.91 | 41.88 | 46.65 | 51.06 | 49.10 |
| Weighted Alpha | -22.88 | -17.89 | -10.96 | +57.04 | -31.02 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/01/26 | -2.51% since 06/01/26 | -15.05% since 06/01/26 | -8.37% since 06/01/26 | -12.91% since 06/01/26 |
| Low | 225.00 on 06/03/26 | 579.22 on 06/08/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 181.71 on 06/08/26 |
| High | 237.11 on 06/04/26 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 1-Month | |||||
| %Chg | +7.55% since 05/08/26 | -3.98% since 05/08/26 | -0.97% since 05/08/26 | +10.32% since 05/08/26 | +0.40% since 05/08/26 |
| Low | 204.56 on 05/13/26 | 579.22 on 06/08/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 237.11 on 06/04/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.25% since 03/06/26 | -9.22% since 03/06/26 | -13.16% since 03/06/26 | +17.69% since 03/06/26 | -9.68% since 03/06/26 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 237.11 on 06/04/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -11.45% since 12/08/25 | -12.21% since 12/08/25 | -24.81% since 12/08/25 | +21.14% since 12/08/25 | -29.66% since 12/08/25 |
| Low | 188.16 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 268.08 on 01/09/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,718,304 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 399,734 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 20,560,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 4,079,700,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,939,200,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 1,359,800,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.84 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 04/29/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 1.700 on 03/13/26 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.54 | 20.52 | 177.13 | 57.64 | 17.43 |