Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 03-2018 | 12-2017 | 09-2017 | 06-2017 | 03-2017 | |
| Sales | 15,526,000 | 16,070,000 | 14,827,000 | 14,943,000 | 14,988,000 |
| Cost of Goods | 14,637,000 | 15,128,000 | 14,015,000 | 14,051,000 | 14,116,000 |
| Gross Profit | 889,000 | 942,000 | 812,000 | 892,000 | 872,000 |
| Operating Expenses | 513,000 | 459,000 | 478,000 | 525,000 | 516,000 |
| Operating Income | 376,000 | 483,000 | 334,000 | 367,000 | 356,000 |
| Interest Expense | 91,000 | 84,000 | 79,000 | 86,000 | 81,000 |
| Other Income | 179,000 | 144,000 | -30,000 | 102,000 | 183,000 |
| Pre-tax Income | 464,000 | 543,000 | 225,000 | 383,000 | 458,000 |
| Income Tax | 68,000 | -249,000 | 30,000 | 108,000 | 118,000 |
| Net Income Continuous | 396,000 | 792,000 | 195,000 | 275,000 | 340,000 |
| Minority Interests | 3,000 | 4,000 | 3,000 | -1,000 | 1,000 |
| Net Income | $393,000 | $788,000 | $192,000 | $276,000 | $339,000 |
| EPS Basic Total Ops | 0.70 | 1.39 | 0.34 | 0.48 | 0.59 |
| EPS Basic Continuous Ops | 0.70 | 1.40 | 0.34 | 0.48 | 0.59 |
| EPS Diluted Total Ops | 0.70 | 1.38 | 0.34 | 0.48 | 0.59 |
| EPS Diluted Continuous Ops | 0.70 | 1.39 | 0.34 | 0.48 | 0.59 |
| EBITDA(a) | $611,000 | $723,000 | $566,000 | $594,000 | $581,000 |