Archer Daniels Midland
(ADM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2009 | 06-2009 | 03-2009 | 12-2008 | 09-2008 | |
| Sales | 14,921,000 | 0 | 14,842,000 | 16,673,000 | 21,160,000 |
| Cost of Goods | 13,948,000 | N/A | 14,193,000 | 15,461,000 | 19,293,000 |
| Gross Profit | 973,000 | N/A | 649,000 | 1,212,000 | 1,867,000 |
| Operating Expenses | 354,000 | 0 | 346,000 | -15,461,000 | 409,000 |
| Operating Income | 619,000 | N/A | 303,000 | N/A | 1,458,000 |
| Other Income | 98,000 | 0 | -160,000 | 817,000 | 28,000 |
| Pre-tax Income | 717,000 | 0 | 143,000 | 817,000 | 1,486,000 |
| Income Tax | 220,000 | N/A | 140,000 | 238,000 | 440,000 |
| Net Income Continuous | 497,000 | N/A | 3,000 | N/A | 1,046,000 |
| Minority Interests | 1,000 | N/A | N/A | 1,000 | 1,000 |
| Net Income | $496,000 | $N/A | $3,000 | $N/A | $1,045,000 |
| EPS Basic Total Ops | 0.77 | N/A | 0.00 | 0.90 | 1.62 |
| EPS Basic Continuous Ops | 0.77 | N/A | 0.00 | N/A | 1.62 |
| EPS Diluted Total Ops | 0.77 | N/A | 0.00 | 0.90 | 1.62 |
| EPS Diluted Continuous Ops | 0.77 | N/A | 0.00 | N/A | 1.62 |
| EBITDA(a) | $619,000 | $N/A | $879,000 | $16,877,000 | $1,458,000 |