Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | SMG | FDP | FMC |
| Company | Archer Daniels Midland | Corteva Inc | Scotts Miracle-Gro Company | Fresh Del Monte Produce | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.00 | 82.60 | 62.01 | 41.36 | 15.48 |
| High | 74.19 | 82.82 | 62.53 | 42.43 | 15.99 |
| Low | 71.71 | 81.59 | 60.40 | 40.93 | 15.22 |
| Latest | 72.23 | 81.99 | 60.65 | 41.91 | 15.76 |
| Change | -0.10 | -0.74 | -1.54 | +0.47 | +0.10 |
| % Change | -0.14% | -0.89% | -2.48% | +1.13% | +0.64% |
| Volume | 6,175,500 | 4,535,600 | 1,248,000 | 306,200 | 2,548,800 |
| 20-Day Average Volume | 4,609,995 | 4,301,970 | 931,315 | 307,965 | 4,122,640 |
| Previous Close | 72.33 | 82.73 | 62.19 | 41.44 | 15.66 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.78 | 79.11 | 64.48 | 41.77 | 14.31 |
| 20-Day Raw Stochastic | 78.51% | 88.79% | 12.47% | 63.98% | 92.20% |
| 20-Day Relative Strength | 58.56 | 62.35 | 42.26 | 54.79 | 56.37 |
| Weighted Alpha | +52.19 | +37.34 | +7.85 | +38.09 | -37.52 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 03/20/26 | +6.03% since 03/20/26 | -2.60% since 03/20/26 | +5.22% since 03/20/26 | +20.40% since 03/20/26 |
| Low | 65.94 on 03/23/26 | 77.18 on 03/23/26 | 60.40 on 03/27/26 | 40.09 on 03/23/26 | 13.19 on 03/23/26 |
| High | 74.19 on 03/27/26 | 82.89 on 03/26/26 | 67.88 on 03/25/26 | 43.02 on 03/24/26 | 15.99 on 03/27/26 |
| 1-Month | |||||
| %Chg | +4.62% since 02/27/26 | +2.33% since 02/27/26 | -13.51% since 02/27/26 | -2.38% since 02/27/26 | +6.92% since 02/27/26 |
| Low | 65.07 on 03/20/26 | 74.86 on 03/06/26 | 59.26 on 03/12/26 | 39.51 on 03/20/26 | 13.04 on 03/20/26 |
| High | 74.19 on 03/27/26 | 82.89 on 03/26/26 | 70.41 on 03/02/26 | 43.26 on 03/02/26 | 15.99 on 03/27/26 |
| 3-Month | |||||
| %Chg | +24.73% since 12/26/25 | +21.57% since 12/26/25 | +4.70% since 12/26/25 | +16.87% since 12/26/25 | +16.22% since 12/26/25 |
| Low | 57.21 on 01/02/26 | 66.33 on 01/02/26 | 57.07 on 12/29/25 | 34.22 on 01/06/26 | 12.48 on 02/05/26 |
| High | 74.19 on 03/27/26 | 82.89 on 03/26/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 | 17.01 on 02/04/26 |
| 6-Month | |||||
| %Chg | +19.19% since 09/26/25 | +20.41% since 09/26/25 | +8.21% since 09/26/25 | +19.64% since 09/26/25 | -53.15% since 09/26/25 |
| Low | 55.58 on 11/10/25 | 60.53 on 11/03/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 | 12.17 on 11/20/25 |
| High | 74.19 on 03/27/26 | 82.89 on 03/26/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 | 34.01 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,805,340 | 55,541,364 | 3,609,508 | 1,963,593 | 1,958,205 |
| Shares Outstanding, K | 481,202 | 671,357 | 58,040 | 47,384 | 125,045 |
| Annual Sales | 80,269,000,000 | 17,401,000,000 | 3,413,100,000 | 4,322,300,000 | 3,467,400,000 |
| Annual Net Income | 1,078,000,000 | 1,094,000,000 | 145,200,000 | 90,700,000 | -2,238,900,000 |
| Last Quarter Sales | 18,556,000,000 | 3,910,000,000 | 354,400,000 | 1,019,500,000 | 1,083,300,000 |
| Last Quarter Net Income | 456,000,000 | -552,000,000 | -125,000,000 | 31,900,000 | -1,720,800,000 |
| 60-Month Beta | 0.68 | 0.72 | 1.96 | 0.28 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/03/26 | 0.22 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.520 on 02/17/26 | 0.180 on 03/02/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 02/17/26 | 03/02/26 | 02/20/26 | 03/04/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 24.71 | 17.62 | 13.07 | 5.22 |