Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM.LN | ||||
| Company | Admiral Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,116.000 | ||||
| High | 3,142.000 | ||||
| Low | 3,114.000 | ||||
| Latest | 3,116.000 | ||||
| Change | -6.000 | ||||
| % Change | -0.19% | ||||
| Volume | 391,562 | ||||
| 20-Day Average Volume | 5,482,144 | ||||
| Previous Close | 3,122.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,165.500 | ||||
| 20-Day Raw Stochastic | 15.05% | ||||
| 20-Day Relative Strength | 38.37 | ||||
| Weighted Alpha | +8.68 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 11/28/25 | ||||
| Low | 3,112.000 on 12/04/25 | ||||
| High | 3,168.000 on 12/02/25 | ||||
| 1-Month | |||||
| %Chg | -3.89% since 11/05/25 | ||||
| Low | 3,088.000 on 11/14/25 | ||||
| High | 3,274.000 on 11/10/25 | ||||
| 3-Month | |||||
| %Chg | -6.76% since 09/05/25 | ||||
| Low | 3,088.000 on 11/14/25 | ||||
| High | 3,440.000 on 09/08/25 | ||||
| 6-Month | |||||
| %Chg | -7.15% since 06/05/25 | ||||
| Low | 3,088.000 on 11/14/25 | ||||
| High | 3,686.000 on 08/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,331,721 | ||||
| Shares Outstanding, K | 298,902 | ||||
| Annual Sales | 4,866,600,000 | ||||
| Annual Net Income | 663,300,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.859 on 09/04/25 | ||||
| Next Ex-Dividends Date | 09/04/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | ||||