Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM.LN | ||||
| Company | Admiral Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,426.000 | ||||
| High | 3,449.000 | ||||
| Low | 3,378.000 | ||||
| Latest | 3,378.000 | ||||
| Change | -60.000 | ||||
| % Change | -1.75% | ||||
| Volume | 350,885,969 | ||||
| 20-Day Average Volume | 24,016,070 | ||||
| Previous Close | 3,438.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,336.350 | ||||
| 20-Day Raw Stochastic | 77.78% | ||||
| 20-Day Relative Strength | 60.62 | ||||
| Weighted Alpha | +6.25 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/23/26 | ||||
| Low | 3,370.000 on 04/28/26 | ||||
| High | 3,450.000 on 04/29/26 | ||||
| 1-Month | |||||
| %Chg | +7.10% since 03/30/26 | ||||
| Low | 3,126.000 on 04/01/26 | ||||
| High | 3,450.000 on 04/29/26 | ||||
| 3-Month | |||||
| %Chg | +22.66% since 01/30/26 | ||||
| Low | 2,662.000 on 02/12/26 | ||||
| High | 3,450.000 on 04/29/26 | ||||
| 6-Month | |||||
| %Chg | +2.43% since 10/30/25 | ||||
| Low | 2,624.000 on 01/27/26 | ||||
| High | 3,450.000 on 04/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 10,276,251 | ||||
| Shares Outstanding, K | 298,902 | ||||
| Annual Sales | 5,058,800,000 | ||||
| Annual Net Income | 742,600,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.728 on 05/07/26 | ||||
| Next Ex-Dividends Date | 05/07/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | ||||