Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM.LN | ||||
| Company | Admiral Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,894.000 | ||||
| High | 3,942.000 | ||||
| Low | 3,886.000 | ||||
| Last | 3,890.000 | ||||
| Change | -4.000 | ||||
| Percent Change | -0.10% | ||||
| Volume | 689,200 | ||||
| 20-Day Average Volume | 577,497 | ||||
| Previous | 3,894.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,785.698 | ||||
| 20-Day Raw Stochastic | 75.63% | ||||
| 20-Day Relative Strength | 60.64 | ||||
| Weighted Alpha | +17.07 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 08/12/26 | ||||
| Low | 3,814.000 on 08/13/26 | ||||
| High | 3,950.000 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +6.63% since 07/17/26 | ||||
| Low | 3,490.373 on 07/21/26 | ||||
| High | 4,006.000 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | +14.88% since 05/19/26 | ||||
| Low | 3,156.000 on 06/19/26 | ||||
| High | 4,006.000 on 08/07/26 | ||||
| 6-Month | |||||
| %Chg | +37.46% since 02/19/26 | ||||
| Low | 2,814.000 on 02/24/26 | ||||
| High | 4,006.000 on 08/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 11,591,420 | ||||
| Shares Outstanding, K | 298,902 | ||||
| Annual Sales, $M | 5,058,800,000 | ||||
| Annual Net Income, $M | 742,600,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.728 on 05/07/26 | ||||
| Next Ex-Dividend Date | 05/07/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | ||||