Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM.LN | ||||
| Company | Admiral Group Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,050.000 | ||||
| High | 3,068.000 | ||||
| Low | 3,022.000 | ||||
| Latest | 3,054.000 | ||||
| Change | +2.000 | ||||
| % Change | +0.07% | ||||
| Volume | 496,381 | ||||
| 20-Day Average Volume | 4,826,327 | ||||
| Previous Close | 3,052.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,120.750 | ||||
| 20-Day Raw Stochastic | 15.69% | ||||
| 20-Day Relative Strength | 39.31 | ||||
| Weighted Alpha | +9.11 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 01/02/26 | ||||
| Low | 3,022.000 on 01/09/26 | ||||
| High | 3,180.000 on 01/05/26 | ||||
| 1-Month | |||||
| %Chg | -0.52% since 12/09/25 | ||||
| Low | 3,022.000 on 01/09/26 | ||||
| High | 3,226.000 on 12/23/25 | ||||
| 3-Month | |||||
| %Chg | -8.29% since 10/09/25 | ||||
| Low | 3,022.000 on 01/09/26 | ||||
| High | 3,404.000 on 10/13/25 | ||||
| 6-Month | |||||
| %Chg | -6.89% since 07/09/25 | ||||
| Low | 3,022.000 on 01/09/26 | ||||
| High | 3,686.000 on 08/21/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,128,468 | ||||
| Shares Outstanding, K | 298,902 | ||||
| Annual Sales | 4,866,600,000 | ||||
| Annual Net Income | 663,300,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.859 on 09/04/25 | ||||
| Next Ex-Dividends Date | 09/04/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | ||||