Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Admiral Group Plc (ADM.LN)

Admiral Group Plc (ADM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,337,699
  • Shares Outstanding, K 298,902
  • Annual Sales, $ 4,867 M
  • Annual Income, $ 663,300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.83
  • Price/Cash Flow 27.35
  • Price/Book 6.50
  • Price/Earnings ttm 11.48
  • Earnings Per Share ttm 2.70
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.43 (5.68%)
  • Most Recent Dividend 0.859 on 09/04/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,088.000 +0.91%
on 11/14/25
3,274.000 -4.83%
on 11/10/25
-126.000 (-3.89%)
since 11/05/25
3-Month
3,088.000 +0.91%
on 11/14/25
3,440.000 -9.42%
on 09/08/25
-226.000 (-6.76%)
since 09/05/25
52-Week
2,486.000 +25.34%
on 01/09/25
3,686.000 -15.46%
on 08/21/25
+401.000 (+14.77%)
since 12/05/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall Street - Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Muted Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap Barchart - Thu Aug 15, 2024

September S&P 500 E-Mini futures (ESU24) are up +0.01%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.15% this morning as investors awaited a flurry of U.S. economic data, remarks from Federal...

GOOGL : 321.27 (+1.15%)
AMAT : 268.00 (-0.53%)
DE : 475.11 (-1.64%)
CSCO : 77.97 (+0.27%)
ULTA : 601.50 (+12.65%)
NQU24 : 19,808.01s (-0.21%)
ILMN : 128.96 (+0.73%)
NKE : 65.86 (+0.26%)
ADM.LN : 3,116.000 (-0.19%)
K : 83.14 (-0.01%)
CAH : 198.83 (-0.18%)
TPR : 116.30 (+1.43%)
Wall Street - shutterstock_2269106477
S&P Futures Tick Lower Ahead of FOMC Meeting Minutes Barchart - Wed Aug 16, 2023

September S&P 500 futures (ESU23) are trending down -0.07% this morning as market participants looked ahead to the release of the Federal Reserve’s July policy meeting minutes.

TGT : 92.19 (+0.66%)
CSCO : 77.97 (+0.27%)
TJX : 153.28 (+1.98%)
ZION : 55.45 (-0.50%)
DHI : 158.62 (-1.31%)
CVX : 150.00 (-1.48%)
DLO : 13.29 (-1.34%)
ADM.LN : 3,116.000 (-0.19%)
ANGO : 13.47 (-1.10%)
DFS : 200.05 (-0.21%)
SE : 133.99 (-1.05%)
LEN : 123.91 (-2.24%)
Director/PDMR Shareholding Globe Newswire - Thu Aug 11, 2022

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1Details of the person...

ADM.LN : 3,116.000 (-0.19%)
Half-year report Globe Newswire - Wed Aug 10, 2022

    10 August 2022 2022 Interim Results Highlights Admiral Group reports solid first half profits and growth despite inflationary environment  Six...

ADM.LN : 3,116.000 (-0.19%)
Directorate change Globe Newswire - Fri Aug 5, 2022

Admiral Group Plc (“Admiral”) 5 August 2022 Admiral announces that Jean Park, non-executive director, has returned from her temporary medical leave of...

ADM.LN : 3,116.000 (-0.19%)
Admiral Group appoints Keith Davies as Group Chief Risk and Compliance Officer Globe Newswire - Mon Jul 18, 2022

18 July 2022 Admiral Group appoints Keith Davies as Group Chief Risk and Compliance Officer Admiral Group Plc (“Admiral”) announces the appointment of...

ADM.LN : 3,116.000 (-0.19%)
Director/PDMR Shareholding Globe Newswire - Wed Jun 15, 2022

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 3,116.000 (-0.19%)
Director/PDMR Shareholding Globe Newswire - Fri Jun 10, 2022

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 3,116.000 (-0.19%)
Director/PDMR Shareholding Globe Newswire - Wed Jun 8, 2022

NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM 1Details of the person discharging...

ADM.LN : 3,116.000 (-0.19%)
Directorate change Globe Newswire - Wed Jun 8, 2022

Admiral Group Plc (“Admiral”)   8 June 2022   In compliance with Listing Rule 9.6.14, Admiral announces that Annette Court, non-executive Chair of...

ADM.LN : 3,116.000 (-0.19%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3,162.000
2nd Resistance Point 3,152.000
1st Resistance Point 3,134.000
Last Price 3,116.000
1st Support Level 3,106.000
2nd Support Level 3,096.000
3rd Support Level 3,078.000

See More

52-Week High 3,686.000
Fibonacci 61.8% 3,227.600
Last Price 3,116.000
Fibonacci 50% 3,086.000
Fibonacci 38.2% 2,944.400
52-Week Low 2,486.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot