Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adcare Health Systems Inc (ADK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,982
  • Shares Outstanding, K 19,760
  • Annual Sales, $ 27,340 K
  • Annual Income, $ -7,460 K
  • 36-Month Beta 0.96
  • Price/Sales 0.70
  • Price/Cash Flow 2.68
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.22
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/13/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.06 on 10/13/15
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.85 +7.06%
on 09/27/17
1.04 -12.50%
on 09/08/17
-0.07 (-7.14%)
since 08/29/17
3-Month
0.85 +7.06%
on 09/27/17
1.14 -20.18%
on 07/18/17
-0.02 (-2.15%)
since 06/29/17
52-Week
0.85 +7.06%
on 09/27/17
2.20 -58.64%
on 10/04/16
-1.12 (-55.17%)
since 09/29/16

Most Recent Stories

More News
Regional Health Properties Regains Compliance with NYSE American Continued Listing Standards

Regional Health Properties, Inc. (NYSE American: RHE) (NYSE American: RHEpA) today announced that as a result of the completion of the previously announced merger (the "Merger") with its former parent,...

ADK : 0.91 (-6.19%)
AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock

AdCare Health Systems, Inc. (NYSE American: ADK), (NYSE American: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and...

ADK : 0.91 (-6.19%)
AdCare Health Systems Reports Second Quarter 2017 Financial Results

AdCare Health Systems, Inc. (NYSE American: ADK) (NYSE American: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and...

ADK : 0.91 (-6.19%)
Investor Network: ADCARE HEALTH SYSTEMS, INC. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 14, 2017 / ADCARE HEALTH SYSTEMS, INC. (NYSE American: ADK) will be discussing their earnings results in their Q2 Earnings Call to be held on Monday, August 14, 2017...

ADK : 0.91 (-6.19%)
AdCare Completes Purchase of Alabama Facility for $5.5 Million

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 0.91 (-6.19%)
AdCare Schedules Conference Call to Discuss First Quarter 2017 Financial Results

AdCare Health Systems, Inc. (NYSE MKT: ADK), (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 0.91 (-6.19%)
AdCare Appoints Brian M. Szames, Former Treasurer of Macy's, to Board of Directors

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 0.91 (-6.19%)
M : 26.60 (+1.37%)
Park City Capital Calls on Adcare Health Systems, Inc. CEO Bill McBride to Resign due to Resume Falsification

Park City Capital, LLC, the owner with its affiliates of approximately 6.1% of the stock of Adcare Health Systems, Inc. (NYSE MKT:ADK), calls on Adcare Chairman and CEO William McBride to...

ADK : 0.91 (-6.19%)
AdCare Health Systems Reports Fourth Quarter and Full-Year Financial 2016 Results

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 0.91 (-6.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 1.01
1st Resistance Point 0.96
Last Price 0.91
1st Support Level 0.88
2nd Support Level 0.85

See More

52-Week High 2.20
Fibonacci 61.8% 1.68
Fibonacci 50% 1.53
Fibonacci 38.2% 1.37
Last Price 0.91
52-Week Low 0.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.