Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adcare Health Systems Inc (ADK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 20,927
  • Shares Outstanding, K 19,930
  • Annual Sales, $ 27,340 K
  • Annual Income, $ -7,460 K
  • 36-Month Beta 0.99
  • Price/Sales 0.75
  • Price/Cash Flow 3.03
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.02 +2.94%
on 04/28/17
1.33 -21.05%
on 03/29/17
-0.27 (-20.45%)
since 03/28/17
3-Month
1.02 +2.94%
on 04/28/17
1.68 -37.50%
on 01/30/17
-0.61 (-36.75%)
since 01/27/17
52-Week
1.02 +2.94%
on 04/28/17
2.60 -59.62%
on 07/29/16
-1.14 (-52.05%)
since 04/28/16

Most Recent Stories

More News
Park City Capital Calls on Adcare Health Systems, Inc. CEO Bill McBride to Resign due to Resume Falsification

Park City Capital, LLC, the owner with its affiliates of approximately 6.1% of the stock of Adcare Health Systems, Inc. (NYSE MKT:ADK), calls on Adcare Chairman and CEO William McBride to...

ADK : 1.05 (+1.94%)
AdCare Health Systems Reports Fourth Quarter and Full-Year Financial 2016 Results

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Health Systems, Inc. Declares Quarterly Dividend on Series A Cumulative Redeemable Preferred Stock

AdCare Health Systems, Inc. (NYSE MKT: ADK), (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Signs Letter of Intent to Purchase Alabama Facility for $5.5 Million

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Announces Results of Its Tender Offer for Any and Up to All of Its Outstanding 10% Convertible Subordinated Notes Due April 30, 2017

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Announces Recertification of Jeffersonville Facility

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Signs Letter of Intent to Purchase Tennessee Facility for $9 Million

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Completes HUD Refinancing of South Carolina Property

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Commences Tender Offer for its 10% Convertible Subordinated Notes Due April 30, 2017

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)
AdCare Health Systems Reports Third Quarter 2016 Results

AdCare Health Systems, Inc. (NYSE MKT: ADK) (NYSE MKT: ADK.PRA), a self-managed healthcare real estate investment company that invests primarily in real estate purposed for senior living and long-term...

ADK : 1.05 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

AdCare Health Systems, Inc. is a recognized innovator in senior living and health care facility management. AdCare owns and manages long-term care facilities and retirement communities, and since the company's inception in 1988, its mission has been to provide the highest quality of healthcare services...

See More

Support & Resistance

2nd Resistance Point 1.10
1st Resistance Point 1.07
Last Price 1.05
1st Support Level 1.02
2nd Support Level 1.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.