Adcare Health Systems Inc (ADK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADK | NHC | BKD | ||
| Company | Adcare Health Systems Inc | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 0.97 | 91.33 | 7.01 | ||
| High | 0.98 | 91.89 | 7.07 | ||
| Low | 0.90 | 90.28 | 6.85 | ||
| Last | 0.91 | 90.52 | 6.91 | ||
| Change | -0.06 | -0.76 | -0.05 | ||
| % Change | -6.19% | -0.83% | -0.72% | ||
| Volume | 30,000 | 23,200 | 1,099,100 | ||
| 20-Day Average Volume | 31,260 | 44,745 | 1,726,000 | ||
| Previous Close | 0.97 | 91.28 | 6.96 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 90.06 | 6.66 | ||
| 20-Day Raw Stochastic | 31.58% | 56.93% | 80.95% | ||
| 20-Day Relative Strength | 45.68% | 47.72% | 59.07% | ||
| Weighted Alpha | -53.38 | +52.37 | +77.56 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 09/22/17 | +0.59% since 04/22/24 | +4.70% since 04/22/24 | ||
| Low | 0.85 on 09/27/17 | 89.64 on 04/24/24 | 6.57 on 04/23/24 | ||
| High | 1.00 on 09/25/17 | 91.89 on 04/26/24 | 7.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.14% since 08/29/17 | -4.22% since 03/28/24 | +4.54% since 03/28/24 | ||
| Low | 0.85 on 09/27/17 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 1.04 on 09/08/17 | 94.68 on 04/01/24 | 7.07 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -2.15% since 06/29/17 | -6.76% since 01/29/24 | +20.59% since 01/29/24 | ||
| Low | 0.85 on 09/27/17 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 1.14 on 07/18/17 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -29.46% since 03/29/17 | +36.94% since 10/27/23 | +75.83% since 10/27/23 | ||
| Low | 0.85 on 09/27/17 | 66.16 on 10/30/23 | 3.66 on 10/31/23 | ||
| High | 1.31 on 03/31/17 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,982 | 1,405,438 | 1,317,800 | ||
| Shares Outstanding, K | 19,760 | 15,397 | 189,339 | ||
| Annual Sales | 27,340,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | -7,460,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 6,300,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | 20,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | 0.96 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 11/13/17 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.060 on 10/13/15 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 10/13/15 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 0.00 | ||