Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adial Pharmaceuticals Inc WT (ADILW)

Adial Pharmaceuticals Inc WT (ADILW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3000 +39.20%
on 06/30/22
0.4177 -0.02%
on 06/24/22
+0.0476 (+12.86%)
since 06/14/22
1-Month
0.3000 +39.20%
on 06/30/22
0.4177 -0.02%
on 06/24/22
+0.0479 (+12.96%)
since 06/03/22
3-Month
0.2444 +70.87%
on 05/13/22
0.5698 -26.71%
on 04/14/22
-0.1523 (-26.72%)
since 04/01/22
6-Month
0.2444 +70.87%
on 05/13/22
0.8500 -50.87%
on 01/27/22
-0.2524 (-37.67%)
since 01/04/22
YTD
0.2444 +70.87%
on 05/13/22
0.8500 -50.87%
on 01/27/22
-0.2324 (-35.75%)
since 12/30/21
52-Week
0.2444 +70.87%
on 05/13/22
1.1600 -64.00%
on 10/21/21
-0.2924 (-41.18%)
since 07/06/21
2-Year
0.2405 +73.64%
on 07/24/20
2.4500 -82.96%
on 01/22/21
+0.1576 (+60.62%)
since 07/06/20
3-Year
0.0800 +275.00%
on 02/10/20
2.4500 -87.76%
on 01/18/21
-0.1000 (+50.00%)
since 07/01/19

52-Week Key Points

52-Week High 1.1600
Fibonacci 61.8% 0.8102
Fibonacci 50% 0.7022
Fibonacci 38.2% 0.5942
Last Price 0.4176
52-Week Low 0.2444

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 5 times -0.02%
3-Month 2 times -26.71%
6-Month 5 times -50.87%
YTD 7 times -50.87%
52-Week 9 times -64.00%
2-Year 3 times -82.96%
3-Year 7 times -87.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +39.20%
1-Month 3 times +39.20%
3-Month 6 times +70.87%
6-Month 7 times +70.87%
YTD 8 times +70.87%
52-Week 9 times +70.87%
2-Year 5 times +73.64%
3-Year 7 times +275.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar