Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | SBFM | CUVL | ||
| Company | Adial Pharmaceuticals Inc WT | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.1000 | 6.90 | ||
| High | 0.0015 | 1.1800 | 6.90 | ||
| Low | 0.0009 | 1.0837 | 6.74 | ||
| Last | 0.0009 | 1.1350 | 6.90 | ||
| Change | -0.0012 | +0.0150 | +0.02 | ||
| Percent Change | -57.14% | +1.34% | +0.29% | ||
| Volume | 5,100 | 106,989 | 6,889 | ||
| 20-Day Average Volume | 13,820 | 863,299 | 4,946 | ||
| Previous | 0.0021 | 1.1200 | 6.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 1.3235 | 6.85 | ||
| 20-Day Raw Stochastic | 2.56% | 12.35% | 35.18% | ||
| 20-Day Relative Strength | 41.62 | 28.94 | 50.13 | ||
| Weighted Alpha | -84.95 | -79.65 | -14.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | -8.13% since 08/11/26 | +0.58% since 08/11/26 | ||
| Low | 0.0004 on 07/25/23 | 1.0300 on 08/17/26 | 6.55 on 08/17/26 | ||
| High | 0.0061 on 07/25/23 | 1.2495 on 08/12/26 | 6.90 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -37.22% since 07/17/26 | -6.12% since 07/17/26 | ||
| Low | 0.0004 on 07/25/23 | 1.0300 on 08/17/26 | 6.20 on 08/03/26 | ||
| High | 0.0148 on 07/12/23 | 1.8800 on 07/21/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -77.84% since 05/18/26 | +0.88% since 05/15/26 | ||
| Low | 0.0004 on 07/25/23 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0487 on 05/11/23 | 5.7770 on 05/21/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -90.42% since 02/18/26 | -13.21% since 02/18/26 | ||
| Low | 0.0004 on 07/25/23 | 1.0300 on 08/17/26 | 5.98 on 05/19/26 | ||
| High | 0.0900 on 03/21/23 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 561 | 0 | ||
| Shares Outstanding, K | N/A | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -7,980,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 9,260,000 | N/A | ||
| Last Qtr Income, $M | -2,022,392 | -1,560,000 | N/A | ||
| 60-Month Beta | N/A | 1.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.15 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||