Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | CNSP | BDRX | ||
| Company | Adial Pharmaceuticals Inc WT | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 2.66 | 3.42 | ||
| High | 0.0015 | 2.75 | 3.56 | ||
| Low | 0.0009 | 2.54 | 3.40 | ||
| Latest | 0.0009 | 2.54 | 3.48 | ||
| Change | -0.0012 | -0.12 | +0.01 | ||
| % Change | -57.14% | -4.51% | +0.29% | ||
| Volume | 5,100 | 25,400 | 14,900 | ||
| 20-Day Average Volume | 13,820 | 37,645 | 1,314,453 | ||
| Previous Close | 0.0021 | 2.66 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 2.43 | 3.40 | ||
| 20-Day Raw Stochastic | 2.56% | 51.06% | 15.94% | ||
| 20-Day Relative Strength | 41.62 | 43.36 | 39.87 | ||
| Weighted Alpha | -84.95 | -81.86 | -95.89 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | +16.51% since 04/10/26 | +3.57% since 04/10/26 | ||
| Low | 0.0004 on 07/25/23 | 2.10 on 04/13/26 | 2.86 on 04/13/26 | ||
| High | 0.0061 on 07/25/23 | 2.89 on 04/15/26 | 3.56 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | +12.39% since 03/17/26 | -11.64% since 03/17/26 | ||
| Low | 0.0004 on 07/25/23 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0148 on 07/12/23 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -63.92% since 01/16/26 | -68.93% since 01/16/26 | ||
| Low | 0.0004 on 07/25/23 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0487 on 05/11/23 | 7.51 on 01/20/26 | 11.45 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -72.39% since 10/17/25 | -91.04% since 10/17/25 | ||
| Low | 0.0004 on 07/25/23 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0900 on 03/21/23 | 9.30 on 10/20/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,061 | 475 | ||
| Shares Outstanding, K | N/A | 811 | 136 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,980,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,996,163 | -5,960,000 | N/A | ||
| 60-Month Beta | N/A | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||