Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | SLXN | SBFM | ||
| Company | Adial Pharmaceuticals Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 2.75 | 2.08 | ||
| High | 0.0015 | 2.91 | 2.16 | ||
| Low | 0.0009 | 2.63 | 2.06 | ||
| Latest | 0.0009 | 2.73 | 2.13 | ||
| Change | -0.0012 | -0.17 | +0.01 | ||
| % Change | -57.14% | -5.86% | +0.47% | ||
| Volume | 5,100 | 72,200 | 58,600 | ||
| 20-Day Average Volume | 13,820 | 254,204 | 2,512,790 | ||
| Previous Close | 0.0021 | 2.90 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 4.07 | 2.84 | ||
| 20-Day Raw Stochastic | 2.56% | 12.82% | 3.19% | ||
| 20-Day Relative Strength | 41.62 | 33.19 | 31.15 | ||
| Weighted Alpha | -84.95 | -96.15 | -65.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | -11.65% since 06/11/26 | -10.13% since 06/11/26 | ||
| Low | 0.0004 on 07/25/23 | 2.33 on 06/16/26 | 2.06 on 06/18/26 | ||
| High | 0.0061 on 07/25/23 | 3.26 on 06/15/26 | 2.45 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -0.18% since 05/18/26 | -58.24% since 05/18/26 | ||
| Low | 0.0004 on 07/25/23 | 2.33 on 06/16/26 | 2.01 on 06/10/26 | ||
| High | 0.0148 on 07/12/23 | 6.66 on 05/20/26 | 5.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -82.16% since 03/18/26 | -80.64% since 03/18/26 | ||
| Low | 0.0004 on 07/25/23 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0487 on 05/11/23 | 15.00 on 03/19/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -88.77% since 12/18/25 | -84.40% since 12/18/25 | ||
| Low | 0.0004 on 07/25/23 | 2.31 on 05/15/26 | 2.01 on 06/10/26 | ||
| High | 0.0900 on 03/21/23 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,215 | 1,061 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -7,980,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,022,392 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||