Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | SLXN | SBFM | ||
| Company | Adial Pharmaceuticals Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 2.07 | 1.4300 | ||
| High | 0.0015 | 2.08 | 1.4400 | ||
| Low | 0.0009 | 1.70 | 1.3000 | ||
| Latest | 0.0009 | 1.79 | 1.3000 | ||
| Change | -0.0012 | -0.66 | -0.1300 | ||
| % Change | -57.14% | -26.94% | -9.09% | ||
| Volume | 5,100 | 693,789 | 29,282 | ||
| 20-Day Average Volume | 13,820 | 53,882 | 51,687 | ||
| Previous Close | 0.0021 | 2.45 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 2.54 | 1.8600 | ||
| 20-Day Raw Stochastic | 2.56% | 13.60% | 0.00% | ||
| 20-Day Relative Strength | 41.62 | 32.24 | 27.05 | ||
| Weighted Alpha | -84.95 | -96.49 | -80.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | -23.59% since 07/22/26 | -27.07% since 07/22/26 | ||
| Low | 0.0004 on 07/25/23 | 1.78 on 07/29/26 | 1.3200 on 07/29/26 | ||
| High | 0.0061 on 07/25/23 | 2.62 on 07/23/26 | 1.7900 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -25.08% since 06/29/26 | -37.44% since 06/29/26 | ||
| Low | 0.0004 on 07/25/23 | 1.78 on 07/29/26 | 1.3200 on 07/29/26 | ||
| High | 0.0148 on 07/12/23 | 2.85 on 07/06/26 | 2.2178 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -69.48% since 04/29/26 | -86.34% since 04/29/26 | ||
| Low | 0.0004 on 07/25/23 | 1.78 on 07/29/26 | 1.3200 on 07/29/26 | ||
| High | 0.0487 on 05/11/23 | 6.70 on 04/30/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -90.18% since 01/29/26 | -89.35% since 01/29/26 | ||
| Low | 0.0004 on 07/25/23 | 1.78 on 07/29/26 | 1.3200 on 07/29/26 | ||
| High | 0.0900 on 03/21/23 | 20.40 on 03/09/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,027 | 716 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -7,980,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,022,392 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||