Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | SLXN | SBFM | ||
| Company | Adial Pharmaceuticals Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 2.60 | 2.06 | ||
| High | 0.0015 | 2.68 | 2.15 | ||
| Low | 0.0009 | 2.52 | 2.05 | ||
| Latest | 0.0009 | 2.64 | 2.12 | ||
| Change | -0.0012 | -0.10 | +0.04 | ||
| % Change | -57.14% | -3.65% | +1.92% | ||
| Volume | 5,100 | 17,400 | 46,700 | ||
| 20-Day Average Volume | 13,820 | 171,225 | 132,560 | ||
| Previous Close | 0.0021 | 2.74 | 2.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 2.84 | 2.15 | ||
| 20-Day Raw Stochastic | 2.56% | 11.19% | 22.22% | ||
| 20-Day Relative Strength | 41.62 | 34.73 | 33.24 | ||
| Weighted Alpha | -84.95 | -95.64 | -65.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | +3.53% since 06/30/26 | +0.95% since 06/30/26 | ||
| Low | 0.0004 on 07/25/23 | 2.52 on 07/08/26 | 2.04 on 07/06/26 | ||
| High | 0.0061 on 07/25/23 | 2.85 on 07/06/26 | 2.22 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -47.15% since 06/08/26 | -12.76% since 06/08/26 | ||
| Low | 0.0004 on 07/25/23 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0148 on 07/12/23 | 5.10 on 06/09/26 | 2.54 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -76.43% since 04/08/26 | -79.81% since 04/08/26 | ||
| Low | 0.0004 on 07/25/23 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0487 on 05/11/23 | 11.60 on 04/10/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -87.43% since 01/08/26 | -84.53% since 01/08/26 | ||
| Low | 0.0004 on 07/25/23 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0900 on 03/21/23 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,148 | 1,041 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -7,980,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,022,392 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||