Adial Pharmaceuticals Inc WT (ADILW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADILW | ADIL | NGEN | ||
| Company | Adial Pharmaceuticals Inc WT | Adial Pharmaceuticals Inc | Nervgen Pharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 1.4500 | 3.79 | ||
| High | 0.0015 | 1.4900 | 3.92 | ||
| Low | 0.0009 | 1.4002 | 3.74 | ||
| Latest | 0.0009 | 1.4300 | 3.75 | ||
| Change | -0.0012 | +0.0100 | -0.10 | ||
| % Change | -57.14% | +0.70% | -2.60% | ||
| Volume | 5,100 | 122,800 | 123,900 | ||
| 20-Day Average Volume | 13,820 | 103,820 | 166,220 | ||
| Previous Close | 0.0021 | 1.4200 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0059 | 1.5670 | 3.92 | ||
| 20-Day Raw Stochastic | 2.56% | 15.63% | 25.00% | ||
| 20-Day Relative Strength | 41.62 | 30.11 | 45.25 | ||
| Weighted Alpha | -84.95 | -84.31 | +15.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.21% since 07/19/23 | -7.74% since 05/01/26 | -0.79% since 05/01/26 | ||
| Low | 0.0004 on 07/25/23 | 1.3800 on 05/07/26 | 3.55 on 05/05/26 | ||
| High | 0.0061 on 07/25/23 | 1.6500 on 05/06/26 | 3.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -84.48% since 06/27/23 | -13.33% since 04/08/26 | -10.29% since 04/08/26 | ||
| Low | 0.0004 on 07/25/23 | 1.3800 on 05/07/26 | 3.55 on 05/05/26 | ||
| High | 0.0148 on 07/12/23 | 1.6999 on 04/15/26 | 4.35 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -97.57% since 04/21/23 | -54.17% since 02/06/26 | -3.35% since 02/06/26 | ||
| Low | 0.0004 on 07/25/23 | 1.3800 on 05/07/26 | 3.51 on 03/27/26 | ||
| High | 0.0487 on 05/11/23 | 3.3387 on 02/11/26 | 4.67 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -97.75% since 01/20/23 | -82.43% since 11/07/25 | +52.44% since 11/07/25 | ||
| Low | 0.0004 on 07/25/23 | 1.3800 on 05/07/26 | 2.31 on 11/18/25 | ||
| High | 0.0900 on 03/21/23 | 8.7500 on 11/12/25 | 6.30 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,042 | 0 | ||
| Shares Outstanding, K | N/A | 1,428 | 0 | ||
| Annual Sales | 0 | 0 | 46,920,000 | ||
| Annual Net Income | -7,980,000 | -7,980,000 | -38,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,996,163 | -2,000,000 | -26,908,856 | ||
| 60-Month Beta | N/A | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | N/A | ||
| Earnings Date | 05/13/26 | 05/13/26 | 09/03/11 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||