Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adial Pharmaceuticals Inc (ADIL)

Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2500 +6.40%
on 03/25/24
2.1100 -36.97%
on 03/22/24
-0.3800 (-22.22%)
since 03/21/24
1-Month
1.2500 +6.40%
on 03/25/24
4.1699 -68.10%
on 03/01/24
-0.2900 (-17.90%)
since 02/28/24
3-Month
0.7650 +73.86%
on 02/23/24
4.1699 -68.10%
on 03/01/24
-0.4400 (-24.86%)
since 12/28/23
6-Month
0.7650 +73.86%
on 02/23/24
4.1699 -68.10%
on 03/01/24
-1.2500 (-48.45%)
since 09/28/23
YTD
0.7650 +73.86%
on 02/23/24
4.1699 -68.10%
on 03/01/24
-0.5300 (-28.49%)
since 12/29/23
52-Week
0.7650 +73.86%
on 02/23/24
14.0000 -90.50%
on 07/11/23
-7.8200 (-85.46%)
since 03/28/23
2-Year
0.7650 +73.86%
on 02/23/24
56.6250 -97.65%
on 04/05/22
-47.9200 (-97.30%)
since 03/28/22
3-Year
0.7650 +83.01%
on 02/19/24
127.0000 -98.90%
on 09/20/21
-59.1000 (-97.69%)
since 03/29/21
5-Year
0.7650 +83.01%
on 02/19/24
127.0000 -98.90%
on 09/20/21
-75.3500 (-98.18%)
since 04/01/19

52-Week Key Points

52-Week High 14.0000
Fibonacci 61.8% 8.9442
Fibonacci 50% 7.3825
Fibonacci 38.2% 5.8208
Last Price 1.3300
52-Week Low 0.7650

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -36.97%
1-Month 2 times -68.10%
3-Month 3 times -68.10%
6-Month 6 times -68.10%
YTD 4 times -68.10%
52-Week 3 times -90.50%
2-Year 3 times -97.65%
3-Year 9 times -98.90%
5-Year 6 times -98.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.40%
1-Month 3 times +6.40%
3-Month 19 times +73.86%
6-Month 23 times +73.86%
YTD 19 times +73.86%
52-Week 53 times +73.86%
2-Year 79 times +73.86%
3-Year 41 times +83.01%
5-Year 46 times +83.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar