Adial Pharmaceuticals Inc
(ADIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | ABP | PBM | ||
| Company | Adial Pharmaceuticals Inc | Abpro Holdings Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 1.2600 | 3.19 | ||
| High | 3.34 | 1.3200 | 3.23 | ||
| Low | 2.80 | 1.1200 | 2.92 | ||
| Latest | 2.85 | 1.2700 | 2.96 | ||
| Change | -0.18 | -0.4000 | -0.22 | ||
| % Change | -5.94% | -23.95% | -6.92% | ||
| Volume | 96,400 | 2,681,900 | 62,500 | ||
| 20-Day Average Volume | 38,774 | 4,611,670 | 377,557 | ||
| Previous Close | 3.03 | 1.6700 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 2.3219 | 3.99 | ||
| 20-Day Raw Stochastic | 1.51% | 5.01% | 4.21% | ||
| 20-Day Relative Strength | 18.50 | 25.88 | 32.89 | ||
| Weighted Alpha | -77.09 | -96.57 | -88.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.30% since 02/04/26 | -31.72% since 02/04/26 | -8.64% since 02/04/26 | ||
| Low | 2.80 on 02/11/26 | 1.1200 on 02/11/26 | 2.74 on 02/05/26 | ||
| High | 3.95 on 02/05/26 | 2.8900 on 02/10/26 | 3.42 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -52.89% since 01/09/26 | -68.56% since 01/09/26 | -40.80% since 01/09/26 | ||
| Low | 2.80 on 02/11/26 | 1.1200 on 02/11/26 | 2.54 on 02/04/26 | ||
| High | 6.24 on 01/12/26 | 4.1135 on 01/15/26 | 12.64 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -65.67% since 11/11/25 | -78.76% since 11/11/25 | -82.26% since 11/11/25 | ||
| Low | 2.80 on 02/11/26 | 1.1200 on 02/11/26 | 2.54 on 02/04/26 | ||
| High | 8.75 on 11/12/25 | 7.3400 on 11/24/25 | 18.62 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -69.54% since 08/11/25 | -82.90% since 08/11/25 | -87.70% since 08/11/25 | ||
| Low | 2.80 on 02/11/26 | 1.1200 on 02/11/26 | 2.54 on 02/04/26 | ||
| High | 10.75 on 10/09/25 | 8.4900 on 08/19/25 | 34.63 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,167 | 3,450 | 3,026 | ||
| Shares Outstanding, K | 1,111 | 2,716 | 1,022 | ||
| Annual Sales | 0 | 180,000 | 0 | ||
| Annual Net Income | -13,200,000 | -7,230,000 | 1,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,790,000 | -1,660,000 | -750,000 | ||
| 60-Month Beta | 1.26 | 0.00 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -0.63 on 11/14/25 | N/A on 11/20/25 | ||
| Latest Earnings Date | 03/03/26 | 04/21/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||