Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | DWTX | ACXP | ||
| Company | Adial Pharmaceuticals Inc | Dogwood Therapeutics Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2245 | 2.72 | 2.68 | ||
| High | 0.2320 | 2.80 | 2.80 | ||
| Low | 0.2220 | 2.70 | 2.65 | ||
| Latest | 0.2250 | 2.78 | 2.65 | ||
| Change | -0.0020 | -0.02 | -0.04 | ||
| % Change | -0.88% | -0.71% | -1.49% | ||
| Volume | 256,400 | 29,400 | 17,200 | ||
| 20-Day Average Volume | 364,980 | 79,945 | 57,175 | ||
| Previous Close | 0.2270 | 2.80 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2364 | 3.92 | 2.97 | ||
| 20-Day Raw Stochastic | 22.62% | 4.29% | 17.65% | ||
| 20-Day Relative Strength | 36.06 | 31.51 | 36.64 | ||
| Weighted Alpha | -69.74 | -48.87 | -90.18 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 01/09/26 | -2.46% since 01/09/26 | -9.56% since 01/09/26 | ||
| Low | 0.2100 on 01/14/26 | 2.60 on 01/14/26 | 2.65 on 01/16/26 | ||
| High | 0.2498 on 01/12/26 | 3.15 on 01/12/26 | 2.92 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 12/16/25 | -56.77% since 12/16/25 | -26.18% since 12/16/25 | ||
| Low | 0.2100 on 01/14/26 | 2.60 on 01/14/26 | 2.44 on 01/02/26 | ||
| High | 0.2916 on 12/17/25 | 6.82 on 12/17/25 | 3.72 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -39.58% since 10/16/25 | -53.74% since 10/16/25 | -62.30% since 10/16/25 | ||
| Low | 0.2100 on 01/14/26 | 2.60 on 01/14/26 | 2.44 on 01/02/26 | ||
| High | 0.3900 on 10/22/25 | 7.04 on 12/12/25 | 7.13 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -44.44% since 07/16/25 | -38.22% since 07/16/25 | -69.23% since 07/16/25 | ||
| Low | 0.2100 on 01/14/26 | 2.60 on 01/14/26 | 2.44 on 01/02/26 | ||
| High | 0.7560 on 07/29/25 | 9.50 on 09/29/25 | 9.96 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,250 | 6,375 | 6,222 | ||
| Shares Outstanding, K | 27,779 | 2,293 | 2,348 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,200,000 | -12,350,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,790,000 | -15,740,000 | -1,990,000 | ||
| 60-Month Beta | 1.19 | 1.90 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | -8.20 on 11/06/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 03/30/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||