Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | PULM | CDIO | ||
| Company | Adial Pharmaceuticals Inc | Pulmatrix Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.84 | 1.7400 | 2.1200 | ||
| High | 2.94 | 1.7500 | 2.1250 | ||
| Low | 2.71 | 1.5800 | 1.9300 | ||
| Latest | 2.90 | 1.7200 | 1.9900 | ||
| Change | +0.09 | -0.0200 | -0.1200 | ||
| % Change | +3.20% | -1.15% | -5.69% | ||
| Volume | 73,700 | 34,600 | 52,300 | ||
| 20-Day Average Volume | 1,171,450 | 114,390 | 43,630 | ||
| Previous Close | 2.81 | 1.7400 | 2.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.5065 | 2.0190 | ||
| 20-Day Raw Stochastic | 25.82% | 94.34% | 29.89% | ||
| 20-Day Relative Strength | 61.18 | 64.56 | 49.88 | ||
| Weighted Alpha | -62.49 | -16.42 | -76.34 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 06/25/26 | +2.99% since 06/25/26 | -1.49% since 06/25/26 | ||
| Low | 2.46 on 06/29/26 | 1.5200 on 06/29/26 | 1.9300 on 07/02/26 | ||
| High | 2.94 on 07/02/26 | 1.7500 on 07/02/26 | 2.2700 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +22.88% since 06/02/26 | +30.30% since 06/02/26 | -15.32% since 06/02/26 | ||
| Low | 2.11 on 06/10/26 | 1.2200 on 06/04/26 | 1.8648 on 06/09/26 | ||
| High | 5.17 on 06/11/26 | 1.7500 on 07/02/26 | 2.4500 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +71.60% since 04/02/26 | +31.30% since 04/02/26 | -2.45% since 04/02/26 | ||
| Low | 1.31 on 05/15/26 | 1.1600 on 04/13/26 | 1.2501 on 05/18/26 | ||
| High | 5.17 on 06/11/26 | 1.7500 on 07/02/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -51.53% since 01/02/26 | -23.89% since 01/02/26 | -29.93% since 01/02/26 | ||
| Low | 1.31 on 05/15/26 | 1.1600 on 04/13/26 | 0.9700 on 02/06/26 | ||
| High | 6.75 on 01/05/26 | 3.4000 on 02/25/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,216 | 6,282 | 5,889 | ||
| Shares Outstanding, K | 2,144 | 3,652 | 2,960 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -7,980,000 | -5,160,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,020,000 | -1,170,000 | -1,790,000 | ||
| 60-Month Beta | 1.43 | 1.90 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/08/26 | -0.32 on 05/15/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||