Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adial Pharmaceuticals Inc (ADIL)

Adial Pharmaceuticals Inc (ADIL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.2800 3.98 2.15    
High 1.3300 4.43 2.35    
Low 1.2300 3.56 2.15    
Last 1.3300 4.33 2.30    
Change +0.0800 +1.59 -0.03    
% Change +6.40% +58.03% -1.29%    
Volume 214,967 55,860,093 3,732    
20-Day Average Volume 374,948 9,977,921 10,852    
Previous Close 1.2500 2.74 2.33    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No No    
Technicals  
20-Day Moving Average 1.3060 1.84 2.18    
20-Day Raw Stochastic 51.02% 82.72% 52.56%    
20-Day Relative Strength 48.19% 82.36% 51.86%    
Weighted Alpha -61.60 -62.80 -58.00    
Today's Opinion 88% Sell N/A 64% Sell    
Previous Opinion 100% Sell N/A 64% Sell    
Last Month's Opinion 100% Sell N/A 96% Sell    
Performance  
5-Days  
%Chg +7.32% since 06/23/22 +132.13% since 06/23/22 +0.88% since 06/23/22    
Low 1.0388 on 06/28/22 1.65 on 06/24/22 2.01 on 06/24/22    
High 1.3200 on 06/30/22 4.43 on 06/30/22 2.67 on 06/29/22    
1-Month  
%Chg +3.94% since 05/27/22 +161.72% since 05/27/22 +2.22% since 05/27/22    
Low 1.0388 on 06/28/22 1.36 on 06/01/22 1.89 on 06/13/22    
High 1.5900 on 06/08/22 4.43 on 06/30/22 2.67 on 06/29/22    
3-Month  
%Chg -34.00% since 03/30/22 -5.12% since 03/30/22 -15.44% since 03/30/22    
Low 1.0388 on 06/28/22 1.23 on 05/12/22 1.70 on 05/12/22    
High 2.2650 on 04/05/22 4.43 on 06/30/22 2.79 on 04/05/22    
6-Month  
%Chg -50.56% since 12/30/21 +59.82% since 12/30/21 -29.88% since 12/30/21    
Low 1.0388 on 06/28/22 1.23 on 05/12/22 1.70 on 05/12/22    
High 2.8500 on 01/03/22 8.18 on 03/21/22 3.73 on 01/05/22    
Key Statistics  
Market Capitalization, $K 29,736 29,987 29,409    
Shares Outstanding, K 23,789 10,944 12,622    
Annual Sales 0 0 0    
Annual Net Income -19,420,000 -4,041,000 -9,100,000    
Last Quarter Sales 0 0 0    
Last Quarter Net Income -2,910,000 -2,715,000 -2,460,000    
60-Month Beta 0.84 N/A 0.77    
Per-Share Information  
Most Recent Earnings -0.13 on 05/16/22 -0.25 on 05/31/22 -0.19 on 05/12/22    
Latest Earnings Date 08/11/22 N/A 08/11/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar