Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | BBLG | RKDA | ||
| Company | Adial Pharmaceuticals Inc | Bone Biologics Corp | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.3700 | 1.1600 | ||
| High | 1.6100 | 1.3950 | 1.1600 | ||
| Low | 1.5500 | 1.3600 | 1.0800 | ||
| Latest | 1.5600 | 1.3800 | 1.0800 | ||
| Change | -0.0200 | +0.0200 | +0.0100 | ||
| % Change | -1.27% | +1.47% | +0.93% | ||
| Volume | 66,700 | 8,000 | 9,500 | ||
| 20-Day Average Volume | 102,045 | 12,375 | 26,985 | ||
| Previous Close | 1.5800 | 1.3600 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6300 | 1.2797 | 1.2566 | ||
| 20-Day Raw Stochastic | 13.14% | 87.21% | 31.67% | ||
| 20-Day Relative Strength | 31.94 | 57.30 | 31.29 | ||
| Weighted Alpha | -83.99 | -65.36 | -79.98 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 04/20/26 | unch since 04/20/26 | -3.14% since 04/20/26 | ||
| Low | 1.5101 on 04/23/26 | 1.3400 on 04/24/26 | 1.0400 on 04/23/26 | ||
| High | 1.6700 on 04/21/26 | 1.4284 on 04/22/26 | 1.1600 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 03/27/26 | +24.32% since 03/27/26 | -26.53% since 03/27/26 | ||
| Low | 1.5101 on 04/23/26 | 1.0500 on 03/30/26 | 0.8900 on 04/17/26 | ||
| High | 1.8900 on 04/06/26 | 1.4284 on 04/22/26 | 1.4900 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -72.61% since 01/27/26 | -17.37% since 01/27/26 | -51.57% since 01/27/26 | ||
| Low | 1.5101 on 04/23/26 | 1.0500 on 03/30/26 | 0.8900 on 04/17/26 | ||
| High | 5.6575 on 01/28/26 | 1.7499 on 01/29/26 | 2.2800 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -82.90% since 10/27/25 | -36.11% since 10/27/25 | -73.00% since 10/27/25 | ||
| Low | 1.5101 on 04/23/26 | 1.0500 on 03/30/26 | 0.8900 on 04/17/26 | ||
| High | 9.5250 on 10/28/25 | 2.3900 on 12/23/25 | 4.1800 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256 | 2,442 | 2,201 | ||
| Shares Outstanding, K | 1,428 | 1,795 | 2,057 | ||
| Annual Sales | 0 | 0 | 4,860,000 | ||
| Annual Net Income | -7,980,000 | -3,110,000 | -2,340,000 | ||
| Last Quarter Sales | 0 | 0 | 900,000 | ||
| Last Quarter Net Income | -2,000,000 | -680,000 | -1,340,000 | ||
| 60-Month Beta | 1.40 | 0.72 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 11/13/25 | -0.14 on 03/02/26 | -0.98 on 03/26/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.68 | ||