Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | TENX | TTNP | ||
| Company | Adial Pharmaceuticals Inc | Tenax Therapeutics | Titan Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7100 | 3.51 | 7.31 | ||
| High | 1.7500 | 3.57 | 8.00 | ||
| Low | 1.5520 | 3.47 | 6.75 | ||
| Last | 1.6100 | 3.48 | 7.09 | ||
| Change | -0.1200 | -0.12 | +0.12 | ||
| % Change | -6.94% | -3.33% | +1.72% | ||
| Volume | 246,100 | 16,800 | 10,600 | ||
| 20-Day Average Volume | 7,911,125 | 31,820 | 10,700 | ||
| Previous Close | 1.7300 | 3.60 | 6.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7950 | 3.73 | 7.12 | ||
| 20-Day Raw Stochastic | 27.32% | 1.28% | 19.84% | ||
| 20-Day Relative Strength | 47.76% | 37.74% | 49.54% | ||
| Weighted Alpha | -95.72 | -86.20 | -53.53 | ||
| Today's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.58% since 04/19/24 | -4.13% since 04/19/24 | -0.14% since 04/18/24 | ||
| Low | 1.5520 on 04/26/24 | 3.47 on 04/26/24 | 6.75 on 04/26/24 | ||
| High | 2.0500 on 04/22/24 | 3.66 on 04/22/24 | 8.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +17.95% since 03/26/24 | -6.20% since 03/26/24 | -1.97% since 03/26/24 | ||
| Low | 1.0500 on 04/08/24 | 3.47 on 04/26/24 | 6.61 on 04/02/24 | ||
| High | 3.1000 on 04/15/24 | 4.25 on 03/28/24 | 9.07 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +27.27% since 01/26/24 | -65.51% since 01/26/24 | +33.02% since 01/26/24 | ||
| Low | 0.7650 on 02/23/24 | 3.47 on 04/26/24 | 5.25 on 01/29/24 | ||
| High | 4.1699 on 03/01/24 | 21.46 on 02/06/24 | 9.29 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -21.08% since 10/26/23 | -84.24% since 10/26/23 | -18.64% since 10/26/23 | ||
| Low | 0.7650 on 02/23/24 | 3.47 on 04/26/24 | 5.00 on 12/21/23 | ||
| High | 4.1699 on 03/01/24 | 61.20 on 11/14/23 | 10.00 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,528 | 6,815 | 6,482 | ||
| Shares Outstanding, K | 4,055 | 1,958 | 914 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -5,120,000 | -7,710,000 | -5,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,920,000 | -3,230,000 | -340,000 | ||
| 60-Month Beta | 1.48 | 2.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/14/23 | -6.40 on 11/13/23 | -0.40 on 11/14/23 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||