Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | BCAB | CDIO | ||
| Company | Adial Pharmaceuticals Inc | Bioatla Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 3.68 | 1.9000 | ||
| High | 2.89 | 3.89 | 1.9050 | ||
| Low | 2.70 | 3.60 | 1.8100 | ||
| Latest | 2.78 | 3.82 | 1.8300 | ||
| Change | -0.02 | +0.10 | -0.0200 | ||
| % Change | -0.71% | +2.69% | -1.08% | ||
| Volume | 51,047 | 15,456 | 18,277 | ||
| 20-Day Average Volume | 1,174,712 | 65,763 | 39,274 | ||
| Previous Close | 2.80 | 3.72 | 1.8500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 3.80 | 1.9975 | ||
| 20-Day Raw Stochastic | 21.38% | 34.53% | 6.38% | ||
| 20-Day Relative Strength | 57.61 | 46.87 | 44.87 | ||
| Weighted Alpha | -67.91 | -75.84 | -79.73 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/02/26 | -8.83% since 07/02/26 | -8.04% since 07/02/26 | ||
| Low | 2.57 on 07/06/26 | 3.50 on 07/09/26 | 1.8000 on 07/09/26 | ||
| High | 2.98 on 07/07/26 | 4.73 on 07/06/26 | 2.0800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +28.70% since 06/10/26 | +4.66% since 06/10/26 | -5.18% since 06/10/26 | ||
| Low | 2.13 on 06/11/26 | 3.34 on 06/17/26 | 1.8000 on 07/09/26 | ||
| High | 5.17 on 06/11/26 | 4.73 on 07/06/26 | 2.2700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +77.07% since 04/10/26 | -14.35% since 04/10/26 | unch since 04/10/26 | ||
| Low | 1.31 on 05/15/26 | 3.12 on 06/08/26 | 1.2501 on 05/18/26 | ||
| High | 5.17 on 06/11/26 | 6.14 on 04/21/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -54.05% since 01/09/26 | -78.79% since 01/09/26 | -10.73% since 01/09/26 | ||
| Low | 1.31 on 05/15/26 | 3.12 on 06/08/26 | 0.9700 on 02/06/26 | ||
| High | 6.24 on 01/12/26 | 20.50 on 01/13/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002 | 6,164 | 5,475 | ||
| Shares Outstanding, K | 2,144 | 1,657 | 2,960 | ||
| Annual Sales | 0 | 2,000,000 | 10,000 | ||
| Annual Net Income | -7,980,000 | -59,610,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -2,020,000 | -9,780,000 | -1,790,000 | ||
| 60-Month Beta | 1.43 | 0.76 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/08/26 | -6.18 on 05/15/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||