Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | GOVX | BBLG | ||
| Company | Adial Pharmaceuticals Inc | Geovax Labs Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 1.4100 | 1.1800 | ||
| High | 1.7499 | 1.4100 | 1.2400 | ||
| Low | 1.6700 | 1.3000 | 1.1701 | ||
| Latest | 1.6900 | 1.3300 | 1.2400 | ||
| Change | -0.0400 | -0.0800 | +0.0800 | ||
| % Change | -2.31% | -5.67% | +6.90% | ||
| Volume | 48,500 | 89,300 | 24,500 | ||
| 20-Day Average Volume | 73,115 | 70,355 | 12,385 | ||
| Previous Close | 1.7300 | 1.4100 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8015 | 1.5815 | 1.1897 | ||
| 20-Day Raw Stochastic | 27.78% | 4.35% | 70.37% | ||
| 20-Day Relative Strength | 31.05 | 30.95 | 48.89 | ||
| Weighted Alpha | -83.41 | -85.59 | -72.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/26/26 | -5.67% since 03/26/26 | +11.23% since 03/26/26 | ||
| Low | 1.6001 on 03/30/26 | 1.3000 on 04/02/26 | 1.0500 on 03/30/26 | ||
| High | 1.8500 on 03/31/26 | 1.4900 on 04/01/26 | 1.2400 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -31.58% since 03/02/26 | -14.74% since 03/02/26 | +4.20% since 03/02/26 | ||
| Low | 1.5400 on 03/09/26 | 1.3000 on 04/02/26 | 1.0500 on 03/30/26 | ||
| High | 2.5000 on 03/03/26 | 1.9900 on 03/11/26 | 1.3600 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -71.75% since 01/02/26 | -74.30% since 01/02/26 | -19.48% since 01/02/26 | ||
| Low | 1.5400 on 03/09/26 | 1.2600 on 02/19/26 | 1.0500 on 03/30/26 | ||
| High | 6.7475 on 01/05/26 | 5.5925 on 01/06/26 | 1.8845 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -83.18% since 10/02/25 | -90.41% since 10/02/25 | -51.37% since 10/02/25 | ||
| Low | 1.5400 on 03/09/26 | 1.2600 on 02/19/26 | 1.0500 on 03/30/26 | ||
| High | 10.7500 on 10/09/25 | 15.7500 on 10/16/25 | 2.7900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,413 | 2,423 | 2,226 | ||
| Shares Outstanding, K | 1,428 | 1,822 | 1,795 | ||
| Annual Sales | 0 | 3,950,000 | 0 | ||
| Annual Net Income | -7,980,000 | -24,990,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 850,000 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -5,370,000 | -680,000 | ||
| 60-Month Beta | 1.40 | 3.81 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 11/13/25 | -7.75 on 11/13/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||