Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | NRSN | MNPR | ||
| Company | Adial Pharmaceuticals Inc | Neurosense Therapeutics Ltd | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 3.98 | 2.15 | ||
| High | 1.3300 | 4.43 | 2.35 | ||
| Low | 1.2300 | 3.56 | 2.15 | ||
| Last | 1.3300 | 4.33 | 2.30 | ||
| Change | +0.0800 | +1.59 | -0.03 | ||
| % Change | +6.40% | +58.03% | -1.29% | ||
| Volume | 214,967 | 55,860,093 | 3,732 | ||
| 20-Day Average Volume | 374,948 | 9,977,921 | 10,852 | ||
| Previous Close | 1.2500 | 2.74 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3060 | 1.84 | 2.18 | ||
| 20-Day Raw Stochastic | 51.02% | 82.72% | 52.56% | ||
| 20-Day Relative Strength | 48.19% | 82.36% | 51.86% | ||
| Weighted Alpha | -61.60 | -62.80 | -58.00 | ||
| Today's Opinion | 88% Sell | N/A | 64% Sell | ||
| Previous Opinion | 100% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 06/23/22 | +132.13% since 06/23/22 | +0.88% since 06/23/22 | ||
| Low | 1.0388 on 06/28/22 | 1.65 on 06/24/22 | 2.01 on 06/24/22 | ||
| High | 1.3200 on 06/30/22 | 4.43 on 06/30/22 | 2.67 on 06/29/22 | ||
| 1-Month | |||||
| %Chg | +3.94% since 05/27/22 | +161.72% since 05/27/22 | +2.22% since 05/27/22 | ||
| Low | 1.0388 on 06/28/22 | 1.36 on 06/01/22 | 1.89 on 06/13/22 | ||
| High | 1.5900 on 06/08/22 | 4.43 on 06/30/22 | 2.67 on 06/29/22 | ||
| 3-Month | |||||
| %Chg | -34.00% since 03/30/22 | -5.12% since 03/30/22 | -15.44% since 03/30/22 | ||
| Low | 1.0388 on 06/28/22 | 1.23 on 05/12/22 | 1.70 on 05/12/22 | ||
| High | 2.2650 on 04/05/22 | 4.43 on 06/30/22 | 2.79 on 04/05/22 | ||
| 6-Month | |||||
| %Chg | -50.56% since 12/30/21 | +59.82% since 12/30/21 | -29.88% since 12/30/21 | ||
| Low | 1.0388 on 06/28/22 | 1.23 on 05/12/22 | 1.70 on 05/12/22 | ||
| High | 2.8500 on 01/03/22 | 8.18 on 03/21/22 | 3.73 on 01/05/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,736 | 29,987 | 29,409 | ||
| Shares Outstanding, K | 23,789 | 10,944 | 12,622 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,420,000 | -4,041,000 | -9,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,910,000 | -2,715,000 | -2,460,000 | ||
| 60-Month Beta | 0.84 | N/A | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/16/22 | -0.25 on 05/31/22 | -0.19 on 05/12/22 | ||
| Latest Earnings Date | 08/11/22 | N/A | 08/11/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
