Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | COCP | CMMB | ||
| Company | Adial Pharmaceuticals Inc | Cocrystal Pharma Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.44 | 1.1000 | 1.96 | ||
| High | 5.80 | 1.1498 | 2.11 | ||
| Low | 5.41 | 1.0700 | 1.88 | ||
| Last | 5.76 | 1.1450 | 2.09 | ||
| Change | +0.31 | +0.0650 | +0.18 | ||
| Percent Change | +5.60% | +6.02% | +9.42% | ||
| Volume | 83,900 | 65,300 | 118,700 | ||
| 20-Day Average Volume | 80,535 | 76,645 | 61,625 | ||
| Previous | 5.45 | 1.0800 | 1.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 1.0038 | 1.72 | ||
| 20-Day Raw Stochastic | 98.64% | 94.83% | 97.33% | ||
| 20-Day Relative Strength | 74.43 | 61.05 | 63.07 | ||
| Weighted Alpha | -26.85 | -40.38 | -43.78 | ||
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.53% since 08/12/26 | +2.23% since 08/12/26 | +8.85% since 08/12/26 | ||
| Low | 3.84 on 08/17/26 | 1.0700 on 08/19/26 | 1.84 on 08/14/26 | ||
| High | 5.80 on 08/19/26 | 1.1500 on 08/13/26 | 2.11 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +105.54% since 07/17/26 | +20.53% since 07/17/26 | +33.97% since 07/17/26 | ||
| Low | 2.50 on 07/24/26 | 0.7600 on 07/29/26 | 1.36 on 07/24/26 | ||
| High | 5.80 on 08/19/26 | 1.1660 on 08/10/26 | 2.11 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +179.37% since 05/19/26 | -0.43% since 05/19/26 | +34.84% since 05/19/26 | ||
| Low | 1.94 on 05/20/26 | 0.7600 on 07/29/26 | 1.36 on 07/24/26 | ||
| High | 5.80 on 08/19/26 | 1.2600 on 05/26/26 | 2.83 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +124.80% since 02/19/26 | +16.84% since 02/19/26 | +27.44% since 02/19/26 | ||
| Low | 1.31 on 05/15/26 | 0.7600 on 07/29/26 | 1.35 on 02/25/26 | ||
| High | 5.80 on 08/19/26 | 2.0299 on 04/02/26 | 2.83 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,112 | 15,786 | 15,049 | ||
| Shares Outstanding, K | 2,626 | 13,787 | 7,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -7,980,000 | -8,830,000 | -9,000,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 0 | ||
| Last Qtr Income, $M | 0 | -3,160,000 | -1,770,000 | ||
| 60-Month Beta | 1.39 | 1.43 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.25 on 08/14/26 | -0.23 on 08/13/26 | -0.22 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||