Adial Pharmaceuticals Inc (ADIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADIL | AZN | AMGN | GILD | BMY |
| Company | Adial Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.86 | 168.15 | 373.97 | 137.61 | 60.87 |
| High | 2.90 | 170.31 | 378.54 | 140.61 | 62.29 |
| Low | 2.70 | 167.15 | 361.72 | 134.15 | 60.47 |
| Latest | 2.76 | 168.71 | 366.00 | 134.37 | 60.72 |
| Change | -0.03 | -0.58 | -5.58 | -1.93 | +0.21 |
| % Change | -1.08% | -0.34% | -1.50% | -1.42% | +0.35% |
| Volume | 29,530 | 1,629,959 | 1,855,306 | 4,511,895 | 8,581,966 |
| 20-Day Average Volume | 61,005 | 2,641,724 | 2,530,034 | 8,087,687 | 13,367,579 |
| Previous Close | 2.79 | 169.29 | 371.58 | 136.30 | 60.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 180.59 | 359.49 | 129.55 | 57.35 |
| 20-Day Raw Stochastic | 66.41% | 12.53% | 68.64% | 67.05% | 83.30% |
| 20-Day Relative Strength | 55.83 | 40.49 | 55.98 | 55.19 | 58.44 |
| Weighted Alpha | -71.02 | +9.04 | +23.21 | +19.95 | +29.22 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/10/26 | -1.84% since 07/10/26 | +0.33% since 07/10/26 | +3.69% since 07/10/26 | +5.58% since 07/10/26 |
| Low | 2.60 on 07/14/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 2.94 on 07/13/26 | 170.47 on 07/13/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.36% since 06/17/26 | -5.30% since 06/17/26 | +6.71% since 06/17/26 | +7.31% since 06/17/26 | +9.98% since 06/17/26 |
| Low | 2.33 on 06/24/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 2.98 on 07/07/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 3-Month | |||||
| %Chg | +69.33% since 04/17/26 | -17.75% since 04/17/26 | +2.61% since 04/17/26 | -2.19% since 04/17/26 | +1.04% since 04/17/26 |
| Low | 1.31 on 05/15/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 5.17 on 06/11/26 | 203.37 on 04/20/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 6-Month | |||||
| %Chg | -50.93% since 01/16/26 | -10.77% since 01/16/26 | +10.34% since 01/16/26 | +7.77% since 01/16/26 | +10.02% since 01/16/26 |
| Low | 1.31 on 05/15/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 6.11 on 01/26/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,981 | 262,553,200 | 200,544,704 | 169,225,984 | 123,565,720 |
| Shares Outstanding, K | 2,144 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -7,980,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,020,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.43 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 05/08/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 16.21 | 15.73 | 9.90 |