Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MCHP | ON | MPWR |
| Company | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 200.03 | 235.46 | 90.79 | 67.17 | 636.51 |
| High | 201.68 | 237.69 | 91.69 | 67.45 | 655.23 |
| Low | 195.03 | 232.32 | 89.40 | 64.33 | 628.26 |
| Last | 196.50 | 235.04 | 90.68 | 65.53 | 642.21 |
| Change | +6.57 | +9.43 | +4.49 | +3.85 | +30.84 |
| % Change | +3.46% | +4.18% | +5.21% | +6.24% | +5.04% |
| Volume | 6,527,500 | 3,810,600 | 7,141,000 | 12,812,199 | 768,900 |
| 20-Day Average Volume | 3,201,420 | 2,106,805 | 4,650,040 | 6,916,690 | 498,885 |
| Previous Close | 189.93 | 225.61 | 86.19 | 61.68 | 611.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.37 | 236.08 | 87.27 | 67.76 | 649.69 |
| 20-Day Raw Stochastic | 64.40% | 56.55% | 89.56% | 36.98% | 49.40% |
| 20-Day Relative Strength | 53.34% | 49.79% | 56.05% | 42.02% | 47.09% |
| Weighted Alpha | +10.31 | +37.63 | +22.85 | -19.53 | +35.08 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/17/24 | +3.58% since 04/17/24 | +6.59% since 04/17/24 | +1.64% since 04/17/24 | +0.70% since 04/17/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 201.68 on 04/24/24 | 237.69 on 04/24/24 | 91.69 on 04/24/24 | 67.45 on 04/24/24 | 655.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.55% since 03/22/24 | -3.80% since 03/22/24 | +3.00% since 03/22/24 | -12.25% since 03/22/24 | -4.48% since 03/22/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 76.08 on 03/28/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.91% since 01/24/24 | +6.02% since 01/24/24 | +0.13% since 01/24/24 | -12.80% since 01/24/24 | +1.62% since 01/24/24 |
| Low | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 | 584.95 on 04/22/24 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 85.16 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.14% since 10/24/23 | +28.01% since 10/24/23 | +19.27% since 10/24/23 | -22.99% since 10/24/23 | +53.64% since 10/24/23 |
| Low | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 59.34 on 04/22/24 | 392.10 on 10/30/23 |
| High | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 86.77 on 12/15/23 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,187,800 | 57,777,596 | 46,577,080 | 26,512,902 | 29,749,870 |
| Shares Outstanding, K | 495,908 | 256,095 | 540,400 | 429,846 | 48,661 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 | 1,821,070,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 | 427,370,000 |
| Last Quarter Sales | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 2,018,100,000 | 454,010,000 |
| Last Quarter Net Income | 462,730,000 | 697,000,000 | 419,200,000 | 562,700,000 | 96,910,000 |
| 60-Month Beta | 1.17 | 1.59 | 1.65 | 1.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 1.25 on 02/05/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 05/22/24 | 04/29/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/04/24 | 03/20/24 | 02/22/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 17.45 | 14.73 | 11.75 | 67.87 |