Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | POCI | AMS | ||
| Company | Adagio Medical Holdings Inc | Precision Optics Corp Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2900 | 4.47 | 1.9100 | ||
| High | 1.3050 | 4.56 | 1.9200 | ||
| Low | 1.2100 | 4.35 | 1.8800 | ||
| Latest | 1.2300 | 4.49 | 1.9000 | ||
| Change | -0.0300 | +0.21 | unch | ||
| % Change | -2.38% | +4.91% | unch | ||
| Volume | 44,800 | 2,700 | 3,100 | ||
| 20-Day Average Volume | 63,260 | 11,665 | 4,520 | ||
| Previous Close | 1.2600 | 4.28 | 1.9000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0466 | 4.33 | 2.0615 | ||
| 20-Day Raw Stochastic | 72.58% | 38.85% | 6.90% | ||
| 20-Day Relative Strength | 65.15 | 50.52 | 31.63 | ||
| Weighted Alpha | +2.07 | +5.23 | -33.48 | ||
| Today's Opinion | 24% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.78% since 03/18/26 | +7.42% since 03/18/26 | -5.94% since 03/18/26 | ||
| Low | 1.0000 on 03/19/26 | 4.05 on 03/19/26 | 1.8800 on 03/25/26 | ||
| High | 1.3732 on 03/24/26 | 4.56 on 03/25/26 | 2.0950 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +23.93% since 02/25/26 | +3.94% since 02/25/26 | -10.80% since 02/25/26 | ||
| Low | 0.8510 on 03/10/26 | 3.95 on 03/17/26 | 1.8800 on 03/25/26 | ||
| High | 1.3732 on 03/24/26 | 5.34 on 03/09/26 | 2.1700 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 12/24/25 | +9.51% since 12/24/25 | -9.52% since 12/24/25 | ||
| Low | 0.8200 on 01/08/26 | 3.95 on 03/17/26 | 1.8800 on 03/25/26 | ||
| High | 1.3732 on 03/24/26 | 6.04 on 02/06/26 | 2.3900 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -39.41% since 09/25/25 | +2.05% since 09/25/25 | -37.50% since 09/25/25 | ||
| Low | 0.7400 on 11/24/25 | 3.77 on 10/13/25 | 1.8800 on 03/25/26 | ||
| High | 2.5820 on 10/10/25 | 6.04 on 02/06/26 | 3.1000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,687 | 33,042 | 12,432 | ||
| Shares Outstanding, K | 21,180 | 7,720 | 6,543 | ||
| Annual Sales | 600,000 | 19,090,000 | 28,340,000 | ||
| Annual Net Income | -75,040,000 | -5,780,000 | 2,190,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 7,170,000 | ||
| Last Quarter Net Income | -10,120,000 | -1,780,000 | -20,000 | ||
| 60-Month Beta | 0.12 | 0.36 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/12/25 | -0.23 on 02/17/26 | 0.00 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 05/21/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||