Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | BDMD | AMS | ||
| Company | Adagio Medical Holdings Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6880 | 1.1700 | 1.5400 | ||
| High | 0.6954 | 1.2999 | 1.5800 | ||
| Low | 0.6303 | 1.1300 | 1.4900 | ||
| Latest | 0.6369 | 1.1800 | 1.4900 | ||
| Change | -0.0241 | +0.0500 | -0.0200 | ||
| % Change | -3.65% | +4.42% | -1.32% | ||
| Volume | 148,800 | 110,100 | 49,000 | ||
| 20-Day Average Volume | 70,310 | 134,500 | 291,555 | ||
| Previous Close | 0.6610 | 1.1300 | 1.5100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6971 | 1.1690 | 1.4675 | ||
| 20-Day Raw Stochastic | 9.34% | 49.02% | 45.65% | ||
| 20-Day Relative Strength | 35.30 | 41.97 | 49.22 | ||
| Weighted Alpha | -47.31 | -85.24 | -36.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/25/26 | +19.19% since 06/25/26 | -6.29% since 06/25/26 | ||
| Low | 0.6201 on 06/26/26 | 0.9779 on 06/26/26 | 1.4800 on 07/01/26 | ||
| High | 0.6954 on 07/02/26 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -18.61% since 06/02/26 | -11.94% since 06/02/26 | +10.37% since 06/02/26 | ||
| Low | 0.6201 on 06/26/26 | 0.9300 on 06/25/26 | 1.2800 on 06/05/26 | ||
| High | 0.8168 on 06/03/26 | 1.4400 on 06/04/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -49.05% since 04/02/26 | -39.49% since 04/02/26 | +10.37% since 04/02/26 | ||
| Low | 0.6201 on 06/26/26 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 2.1644 on 04/06/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -41.03% since 01/02/26 | -11.94% since 01/02/26 | -29.13% since 01/02/26 | ||
| Low | 0.6201 on 06/26/26 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,146 | 48,355 | 9,871 | ||
| Shares Outstanding, K | 22,210 | 40,979 | 6,625 | ||
| Annual Sales | 0 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -25,080,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 0 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -7,000,000 | N/A | -610,000 | ||
| 60-Month Beta | -0.19 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||