Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | ATOS | EKSO | ||
| Company | Adagio Medical Holdings Inc | Atossa Therapeutics Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 5.37 | 9.83 | ||
| High | 1.6600 | 5.66 | 10.45 | ||
| Low | 1.5000 | 5.35 | 9.83 | ||
| Latest | 1.5301 | 5.47 | 10.25 | ||
| Change | -0.0999 | +0.12 | +0.25 | ||
| % Change | -6.13% | +2.24% | +2.50% | ||
| Volume | 37,795 | 26,291 | 12,827 | ||
| 20-Day Average Volume | 183,315 | 66,500 | 63,951 | ||
| Previous Close | 1.6300 | 5.35 | 10.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2460 | 5.15 | 10.00 | ||
| 20-Day Raw Stochastic | 77.96% | 64.00% | 63.21% | ||
| 20-Day Relative Strength | 64.09 | 51.97 | 51.48 | ||
| Weighted Alpha | +37.24 | -35.99 | +100.23 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/08/26 | +15.15% since 04/08/26 | +17.24% since 04/08/26 | ||
| Low | 1.2500 on 04/10/26 | 4.73 on 04/09/26 | 7.89 on 04/09/26 | ||
| High | 1.6800 on 04/14/26 | 5.55 on 04/15/26 | 10.45 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +45.72% since 03/13/26 | +10.78% since 03/13/26 | -11.46% since 03/13/26 | ||
| Low | 0.9600 on 03/17/26 | 4.59 on 03/30/26 | 7.89 on 04/09/26 | ||
| High | 1.6800 on 04/14/26 | 6.09 on 03/25/26 | 12.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +64.54% since 01/15/26 | -36.22% since 01/15/26 | +19.71% since 01/15/26 | ||
| Low | 0.8400 on 01/20/26 | 3.76 on 02/12/26 | 6.93 on 01/21/26 | ||
| High | 1.6800 on 04/14/26 | 10.95 on 01/27/26 | 13.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 10/15/25 | -64.76% since 10/15/25 | +97.97% since 10/15/25 | ||
| Low | 0.7400 on 11/24/25 | 3.76 on 02/12/26 | 3.50 on 12/04/25 | ||
| High | 1.6800 on 04/14/26 | 16.50 on 10/16/25 | 13.50 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,202 | 46,071 | 35,634 | ||
| Shares Outstanding, K | 22,210 | 8,611 | 3,563 | ||
| Annual Sales | 0 | 0 | 12,800,000 | ||
| Annual Net Income | -25,080,000 | -34,770,000 | -11,700,000 | ||
| Last Quarter Sales | 0 | 0 | 3,140,000 | ||
| Last Quarter Net Income | -3,310,000 | -10,940,000 | -4,670,000 | ||
| 60-Month Beta | 0.04 | 1.34 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/27/26 | -1.05 on 11/12/25 | -1.56 on 02/23/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||