Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | POCI | EKSO | ||
| Company | Adagio Medical Holdings Inc | Precision Optics Corp Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 4.10 | 5.47 | ||
| High | 1.0800 | 4.22 | 5.60 | ||
| Low | 1.0000 | 4.03 | 5.35 | ||
| Latest | 1.0400 | 4.20 | 5.56 | ||
| Change | -0.0200 | +0.11 | +0.09 | ||
| % Change | -1.89% | +2.56% | +1.65% | ||
| Volume | 100,600 | 20,500 | 26,700 | ||
| 20-Day Average Volume | 307,265 | 18,185 | 326,865 | ||
| Previous Close | 1.0600 | 4.10 | 5.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9677 | 4.24 | 4.78 | ||
| 20-Day Raw Stochastic | 43.88% | 23.79% | 98.10% | ||
| 20-Day Relative Strength | 49.99 | 47.09 | 62.93 | ||
| Weighted Alpha | -21.83 | -15.37 | -7.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 12/18/25 | -0.59% since 12/18/25 | +15.35% since 12/18/25 | ||
| Low | 0.9276 on 12/19/25 | 4.03 on 12/26/25 | 4.71 on 12/19/25 | ||
| High | 1.3500 on 12/23/25 | 4.24 on 12/24/25 | 5.60 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +23.81% since 11/26/25 | -9.37% since 11/26/25 | +24.38% since 11/26/25 | ||
| Low | 0.7898 on 11/28/25 | 3.96 on 12/04/25 | 3.50 on 12/04/25 | ||
| High | 1.3600 on 12/17/25 | 4.99 on 12/01/25 | 5.60 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -45.55% since 09/26/25 | -4.21% since 09/26/25 | +9.99% since 09/26/25 | ||
| Low | 0.7400 on 11/24/25 | 3.77 on 10/13/25 | 3.50 on 12/04/25 | ||
| High | 2.5820 on 10/10/25 | 5.34 on 11/11/25 | 5.70 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -17.20% since 06/26/25 | -7.99% since 06/26/25 | +55.74% since 06/26/25 | ||
| Low | 0.7400 on 11/24/25 | 3.77 on 10/13/25 | 2.91 on 08/08/25 | ||
| High | 2.5820 on 10/10/25 | 5.34 on 11/11/25 | 5.70 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,305 | 31,630 | 14,349 | ||
| Shares Outstanding, K | 15,382 | 7,715 | 2,623 | ||
| Annual Sales | 600,000 | 19,090,000 | 17,930,000 | ||
| Annual Net Income | -75,040,000 | -5,780,000 | -11,330,000 | ||
| Last Quarter Sales | 0 | 6,680,000 | 4,230,000 | ||
| Last Quarter Net Income | -10,120,000 | -1,640,000 | -1,420,000 | ||
| 60-Month Beta | 0.16 | 0.30 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/12/25 | -0.21 on 11/13/25 | -0.54 on 10/28/25 | ||
| Latest Earnings Date | 02/11/26 | 02/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||