Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | QTI | MBAI | ||
| Company | Adagio Medical Holdings Inc | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6953 | 2.81 | 8.82 | ||
| High | 0.6953 | 2.81 | 8.97 | ||
| Low | 0.6926 | 2.74 | 8.75 | ||
| Last | 0.6926 | 2.74 | 8.97 | ||
| Change | +0.0026 | -0.11 | +0.14 | ||
| Percent Change | +0.38% | -3.78% | +1.56% | ||
| Volume | 52,686 | 629 | 1,676 | ||
| 20-Day Average Volume | 25,405,512 | 48,485 | 14,450 | ||
| Previous | 0.6900 | 2.85 | 8.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5716 | 2.85 | 8.15 | ||
| 20-Day Raw Stochastic | 42.63% | 25.49% | 61.35% | ||
| 20-Day Relative Strength | 53.91 | 37.15 | 52.33 | ||
| Weighted Alpha | -60.61 | -51.55 | -35.22 | ||
| Today's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/07/26 | +4.97% since 08/06/26 | -8.81% since 08/07/26 | ||
| Low | 0.6400 on 08/11/26 | 2.71 on 08/07/26 | 8.33 on 08/13/26 | ||
| High | 0.7650 on 08/10/26 | 3.41 on 08/12/26 | 10.21 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +18.97% since 07/14/26 | -21.49% since 07/13/26 | +13.78% since 07/14/26 | ||
| Low | 0.3630 on 07/30/26 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 1.1300 on 08/04/26 | 3.79 on 07/14/26 | 10.48 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -23.40% since 05/14/26 | -54.91% since 05/13/26 | -28.17% since 05/14/26 | ||
| Low | 0.3630 on 07/30/26 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 1.1300 on 08/04/26 | 7.00 on 05/14/26 | 13.71 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 02/13/26 | -49.15% since 02/13/26 | -30.12% since 02/13/26 | ||
| Low | 0.3630 on 07/30/26 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 1.6900 on 04/15/26 | 7.60 on 05/12/26 | 15.33 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 39,242 | 11,941 | ||
| Shares Outstanding, K | 22,210 | 13,769 | 1,352 | ||
| Annual Sales, $M | 0 | 18,930,000 | 0 | ||
| Annual Net Income, $M | -25,080,000 | -21,080,000 | 4,140,000 | ||
| Last Qtr Sales, $M | 0 | 6,530,000 | 0 | ||
| Last Qtr Income, $M | -7,000,000 | -3,410,000 | -3,660,000 | ||
| 60-Month Beta | -0.15 | -0.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/11/26 | -0.25 on 05/13/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||