Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | POCI | AMS | ||
| Company | Adagio Medical Holdings Inc | Precision Optics Corp Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 4.74 | 2.05 | ||
| High | 1.0200 | 4.74 | 2.13 | ||
| Low | 0.9501 | 4.58 | 1.95 | ||
| Latest | 0.9750 | 4.59 | 2.03 | ||
| Change | +0.0220 | -0.16 | +0.02 | ||
| % Change | +2.31% | -3.37% | +1.00% | ||
| Volume | 20,500 | 9,900 | 408,800 | ||
| 20-Day Average Volume | 117,625 | 32,355 | 420,950 | ||
| Previous Close | 0.9530 | 4.75 | 2.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2495 | 4.38 | 1.52 | ||
| 20-Day Raw Stochastic | 14.75% | 61.29% | 88.64% | ||
| 20-Day Relative Strength | 42.74 | 54.79 | 64.77 | ||
| Weighted Alpha | -4.95 | +0.76 | -24.92 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 05/01/26 | +7.75% since 05/01/26 | +19.41% since 05/01/26 | ||
| Low | 0.9410 on 05/04/26 | 4.16 on 05/04/26 | 1.62 on 05/06/26 | ||
| High | 1.0800 on 05/04/26 | 4.95 on 05/06/26 | 2.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -30.85% since 04/08/26 | +15.91% since 04/08/26 | +52.63% since 04/08/26 | ||
| Low | 0.8513 on 05/01/26 | 3.91 on 04/09/26 | 1.25 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 4.95 on 05/06/26 | 2.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 02/06/26 | -18.62% since 02/06/26 | -5.58% since 02/06/26 | ||
| Low | 0.8510 on 03/10/26 | 3.55 on 03/27/26 | 1.25 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 5.93 on 02/09/26 | 2.39 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 11/07/25 | +10.84% since 11/07/25 | -1.46% since 11/07/25 | ||
| Low | 0.7400 on 11/24/25 | 3.55 on 03/27/26 | 1.25 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 6.04 on 02/06/26 | 2.39 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,166 | 36,736 | 13,321 | ||
| Shares Outstanding, K | 22,210 | 7,734 | 6,628 | ||
| Annual Sales | 0 | 19,090,000 | 28,080,000 | ||
| Annual Net Income | -25,080,000 | -5,780,000 | -1,550,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 7,730,000 | ||
| Last Quarter Net Income | -3,310,000 | -1,780,000 | -630,000 | ||
| 60-Month Beta | -0.14 | 0.23 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/27/26 | -0.23 on 02/17/26 | -0.09 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||