Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | ATOS | MBAI | ||
| Company | Adagio Medical Holdings Inc | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7831 | 2.57 | 1.3700 | ||
| High | 0.7999 | 2.70 | 1.4300 | ||
| Low | 0.7400 | 2.45 | 1.3700 | ||
| Latest | 0.7450 | 2.46 | 1.3900 | ||
| Change | -0.0270 | -0.13 | +0.0200 | ||
| % Change | -3.50% | -4.84% | +1.46% | ||
| Volume | 46,600 | 644,700 | 31,100 | ||
| 20-Day Average Volume | 139,990 | 145,980 | 72,305 | ||
| Previous Close | 0.7720 | 2.59 | 1.3700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7809 | 4.60 | 1.6220 | ||
| 20-Day Raw Stochastic | 16.07% | 0.35% | 14.95% | ||
| 20-Day Relative Strength | 38.82 | 22.67 | 42.71 | ||
| Weighted Alpha | -19.08 | -69.69 | -31.93 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 06/05/26 | -44.97% since 06/05/26 | +0.72% since 06/05/26 | ||
| Low | 0.7027 on 06/08/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.7999 on 06/12/26 | 4.59 on 06/10/26 | 1.4800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -19.27% since 05/12/26 | -52.33% since 05/12/26 | -17.75% since 05/12/26 | ||
| Low | 0.7000 on 05/28/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 0.9999 on 05/13/26 | 5.31 on 05/13/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.96% since 03/12/26 | -51.29% since 03/12/26 | -15.76% since 03/12/26 | ||
| Low | 0.7000 on 05/28/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 1.6900 on 04/15/26 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 12/12/25 | -80.12% since 12/12/25 | -19.19% since 12/12/25 | ||
| Low | 0.7000 on 05/28/26 | 2.45 on 06/12/26 | 1.2900 on 06/11/26 | ||
| High | 1.6900 on 04/15/26 | 11.58 on 12/15/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,546 | 21,184 | 10,131 | ||
| Shares Outstanding, K | 22,210 | 8,611 | 7,288 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,080,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,000,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | -0.19 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||