Adagio Medical Holdings Inc (ADGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADGM | QTI | AMS | ||
| Company | Adagio Medical Holdings Inc | Qt Imaging Holdings Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5200 | 2.83 | 1.4700 | ||
| High | 0.5200 | 2.91 | 1.4800 | ||
| Low | 0.4800 | 2.75 | 1.4300 | ||
| Latest | 0.4820 | 2.77 | 1.4600 | ||
| Change | -0.0080 | -0.03 | +0.0300 | ||
| % Change | -1.63% | -1.07% | +2.10% | ||
| Volume | 133,600 | 9,100 | 15,300 | ||
| 20-Day Average Volume | 68,530 | 42,150 | 58,875 | ||
| Previous Close | 0.4900 | 2.80 | 1.4300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5667 | 3.58 | 1.4884 | ||
| 20-Day Raw Stochastic | 16.44% | 1.39% | 24.32% | ||
| 20-Day Relative Strength | 31.07 | 23.42 | 48.73 | ||
| Weighted Alpha | -65.22 | -52.19 | -39.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 07/17/26 | -15.55% since 07/17/26 | +2.10% since 07/17/26 | ||
| Low | 0.4400 on 07/21/26 | 2.75 on 07/24/26 | 1.4100 on 07/20/26 | ||
| High | 0.5800 on 07/20/26 | 3.54 on 07/20/26 | 1.4800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -23.61% since 06/24/26 | -26.82% since 06/24/26 | +3.55% since 06/24/26 | ||
| Low | 0.4400 on 07/21/26 | 2.75 on 07/24/26 | 1.3700 on 07/14/26 | ||
| High | 0.6990 on 06/25/26 | 4.19 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -68.08% since 04/24/26 | -57.15% since 04/24/26 | +9.77% since 04/24/26 | ||
| Low | 0.4400 on 07/21/26 | 2.75 on 07/24/26 | 1.2600 on 04/27/26 | ||
| High | 1.5200 on 04/27/26 | 7.60 on 05/12/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -55.37% since 01/23/26 | -52.91% since 01/23/26 | -30.48% since 01/23/26 | ||
| Low | 0.4400 on 07/21/26 | 2.75 on 07/24/26 | 1.2500 on 04/15/26 | ||
| High | 1.6900 on 04/15/26 | 7.60 on 05/12/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,883 | 38,553 | 9,474 | ||
| Shares Outstanding, K | 22,210 | 13,769 | 6,625 | ||
| Annual Sales | 0 | 18,930,000 | 28,080,000 | ||
| Annual Net Income | -25,080,000 | -21,080,000 | -1,550,000 | ||
| Last Quarter Sales | 0 | 6,530,000 | 7,080,000 | ||
| Last Quarter Net Income | -7,000,000 | -3,410,000 | -610,000 | ||
| 60-Month Beta | -0.19 | -0.04 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/12/26 | -0.25 on 05/13/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||