Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | NKE | BIRK | SHOO | CRI |
| Company | Adidas Ag ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 86.2800 | 43.89 | 36.74 | 39.94 | 36.83 |
| High | 88.6500 | 44.74 | 40.18 | 41.63 | 37.93 |
| Low | 85.8200 | 43.16 | 36.27 | 39.63 | 36.29 |
| Latest | 88.2080 | 44.39 | 39.67 | 41.35 | 37.56 |
| Change | +1.6680 | +0.20 | +6.46 | +0.87 | +0.45 |
| % Change | +1.93% | +0.45% | +19.45% | +2.15% | +1.21% |
| Volume | 38,700 | 18,428,000 | 8,181,500 | 1,016,300 | 638,700 |
| 20-Day Average Volume | 66,850 | 19,759,475 | 2,812,405 | 1,072,670 | 1,174,110 |
| Previous Close | 86.5400 | 44.19 | 33.21 | 40.48 | 37.11 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.0647 | 43.56 | 36.91 | 38.66 | 35.34 |
| 20-Day Raw Stochastic | 84.20% | 69.74% | 87.51% | 94.98% | 73.92% |
| 20-Day Relative Strength | 56.88 | 44.13 | 54.99 | 60.58 | 55.49 |
| Weighted Alpha | -23.77 | -35.12 | -28.69 | +60.57 | +32.10 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/14/26 | +5.64% since 05/14/26 | +16.23% since 05/14/26 | +4.71% since 05/14/26 | +11.26% since 05/14/26 |
| Low | 83.3670 on 05/15/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 37.63 on 05/19/26 | 33.20 on 05/15/26 |
| High | 88.6500 on 05/21/26 | 44.74 on 05/21/26 | 40.18 on 05/21/26 | 41.63 on 05/21/26 | 37.93 on 05/21/26 |
| 1-Month | |||||
| %Chg | +3.68% since 04/21/26 | -4.31% since 04/21/26 | -4.94% since 04/21/26 | +4.95% since 04/21/26 | -3.89% since 04/21/26 |
| Low | 79.2000 on 04/23/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 32.16 on 05/12/26 |
| High | 89.8100 on 05/07/26 | 46.94 on 04/22/26 | 42.15 on 04/22/26 | 41.63 on 05/21/26 | 39.50 on 04/22/26 |
| 3-Month | |||||
| %Chg | -6.00% since 02/20/26 | -32.13% since 02/20/26 | -2.98% since 02/20/26 | +3.66% since 02/20/26 | -15.35% since 02/20/26 |
| Low | 75.1850 on 03/30/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 96.5730 on 02/26/26 | 65.06 on 02/26/26 | 42.89 on 04/21/26 | 41.63 on 05/21/26 | 43.79 on 02/23/26 |
| 6-Month | |||||
| %Chg | +0.83% since 11/21/25 | -29.32% since 11/21/25 | -3.34% since 11/21/25 | +4.05% since 11/21/25 | +24.17% since 11/21/25 |
| Low | 75.1850 on 03/30/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 29.01 on 11/24/25 |
| High | 101.5000 on 12/31/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,923,338 | 65,440,396 | 6,107,518 | 2,958,480 | 1,367,503 |
| Shares Outstanding, K | 357,330 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 28,071,170,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 1,516,080,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 7,714,020,000 | 11,279,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | 564,040,000 | 520,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 1.22 | 1.12 | 1.15 | 1.12 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/29/26 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 07/29/26 | 06/25/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 1.170 on 05/11/26 | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 28.09 | 14.77 | 24.51 | 11.17 |