Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | ICOW | PTEU | PTIN | |
| Company | Adidas Ag ADR | Pacer Developed Markets International Cash | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 93.3272 | 40.13 | 31.48 | 33.04 | |
| High | 93.6845 | 40.13 | 31.54 | 33.20 | |
| Low | 92.3900 | 39.89 | 31.43 | 32.95 | |
| Latest | 93.1200 | 40.11 | 31.53 | 33.02 | |
| Change | -0.8700 | +0.07 | -0.13 | +0.14 | |
| % Change | -0.93% | +0.17% | -0.40% | +0.42% | |
| Volume | 53,000 | 490,600 | 2,600 | 16,700 | |
| 20-Day Average Volume | 104,445 | 155,625 | 2,910 | 13,620 | |
| Previous Close | 93.9900 | 40.04 | 31.66 | 32.88 | |
| Industry | Shoes and Related Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 96.6970 | 39.40 | 31.35 | 32.43 | |
| 20-Day Raw Stochastic | 8.01% | 88.41% | 60.23% | 89.94% | |
| 20-Day Relative Strength | 43.90 | 63.26 | 58.43 | 63.06 | |
| Weighted Alpha | -26.26 | +35.35 | +25.45 | +19.82 | |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/09/26 | +0.96% since 01/09/26 | -0.35% since 01/09/26 | +1.01% since 01/09/26 | |
| Low | 92.3900 on 01/16/26 | 39.76 on 01/13/26 | 31.43 on 01/16/26 | 32.54 on 01/12/26 | |
| High | 97.9100 on 01/12/26 | 40.30 on 01/14/26 | 31.82 on 01/13/26 | 33.20 on 01/16/26 | |
| 1-Month | |||||
| %Chg | -5.96% since 12/16/25 | +3.00% since 12/16/25 | +1.51% since 12/16/25 | +3.60% since 12/16/25 | |
| Low | 92.3900 on 01/16/26 | 38.66 on 12/31/25 | 30.72 on 12/31/25 | 31.40 on 12/31/25 | |
| High | 101.5000 on 12/31/25 | 40.30 on 01/14/26 | 32.07 on 01/05/26 | 33.20 on 01/16/26 | |
| 3-Month | |||||
| %Chg | -16.67% since 10/16/25 | +8.67% since 10/16/25 | +4.80% since 10/16/25 | +6.76% since 10/16/25 | |
| Low | 86.2800 on 11/20/25 | 36.89 on 10/17/25 | 29.12 on 11/21/25 | 30.05 on 11/20/25 | |
| High | 118.0000 on 10/21/25 | 40.30 on 01/14/26 | 32.07 on 01/05/26 | 33.20 on 01/16/26 | |
| 6-Month | |||||
| %Chg | -23.31% since 07/16/25 | +17.73% since 07/16/25 | +9.99% since 07/16/25 | +15.33% since 07/16/25 | |
| Low | 86.2800 on 11/20/25 | 33.80 on 08/01/25 | 27.67 on 08/01/25 | 25.50 on 07/31/25 | |
| High | 120.3300 on 07/21/25 | 40.30 on 01/14/26 | 32.07 on 01/05/26 | 33.20 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 33,252,964 | 1,474,043 | 37,842 | 168,396 | |
| Shares Outstanding, K | 357,098 | 36,750 | 1,200 | 5,100 | |
| Annual Sales | 25,627,380,000 | 0 | 0 | 0 | |
| Annual Net Income | 826,720,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 7,749,810,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 540,030,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.20 | 0.81 | 0.45 | 0.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 10/29/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 03/04/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.756 on 05/19/25 | 0.498 on 12/30/25 | 0.589 on 12/30/25 | 0.797 on 12/30/25 | |
| Next Ex-Dividends Date | 05/19/25 | 12/30/25 | 12/30/25 | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 0.00 | 0.00 | 0.00 | |