Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | ICOW | PTEU | PTIN | |
| Company | Adidas Ag ADR | Pacer Developed Markets International Cash | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 84.3050 | 28.98 | 24.18 | 25.30 | |
| High | 84.7200 | 29.03 | 24.18 | 25.32 | |
| Low | 83.8200 | 28.77 | 24.13 | 25.23 | |
| Last | 84.0300 | 28.92 | 24.17 | 25.30 | |
| Change | -1.9300 | -0.38 | -0.12 | -0.28 | |
| % Change | -2.25% | -1.30% | -0.49% | -1.10% | |
| Volume | 23,500 | 211,900 | 1,300 | 4,800 | |
| 20-Day Average Volume | 34,100 | 186,785 | 3,080 | 22,310 | |
| Previous Close | 85.9600 | 29.30 | 24.29 | 25.58 | |
| Industry | Shoes and Related Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.2065 | 30.34 | 25.19 | 26.45 | |
| 20-Day Raw Stochastic | 12.84% | 5.70% | 2.43% | 3.46% | |
| 20-Day Relative Strength | 36.79% | 35.45% | 31.35% | 30.84% | |
| Weighted Alpha | +30.30 | +13.60 | +1.80 | -0.44 | |
| Today's Opinion | 24% Sell | 8% Sell | 72% Sell | 56% Sell | |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 40% Sell | |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 09/26/23 | -2.59% since 09/26/23 | -1.62% since 09/26/23 | -2.63% since 09/26/23 | |
| Low | 81.9000 on 09/28/23 | 28.77 on 10/03/23 | 24.13 on 10/03/23 | 25.23 on 10/03/23 | |
| High | 89.0850 on 09/29/23 | 30.26 on 09/29/23 | 24.91 on 09/29/23 | 26.29 on 09/29/23 | |
| 1-Month | |||||
| %Chg | -15.80% since 09/01/23 | -5.95% since 09/01/23 | -7.35% since 09/01/23 | -5.96% since 09/01/23 | |
| Low | 81.9000 on 09/28/23 | 28.77 on 10/03/23 | 24.13 on 10/03/23 | 25.23 on 10/03/23 | |
| High | 99.0700 on 09/05/23 | 31.40 on 09/20/23 | 25.86 on 09/20/23 | 27.15 on 09/20/23 | |
| 3-Month | |||||
| %Chg | -13.20% since 07/03/23 | -3.76% since 07/03/23 | -10.11% since 07/03/23 | -7.91% since 07/03/23 | |
| Low | 81.9000 on 09/28/23 | 28.77 on 10/03/23 | 24.13 on 10/03/23 | 25.23 on 10/03/23 | |
| High | 102.6300 on 07/28/23 | 31.68 on 07/31/23 | 28.00 on 07/26/23 | 28.13 on 07/31/23 | |
| 6-Month | |||||
| %Chg | -5.79% since 04/03/23 | -3.73% since 04/03/23 | -7.10% since 04/03/23 | -4.92% since 04/03/23 | |
| Low | 79.5800 on 06/01/23 | 27.92 on 05/31/23 | 24.13 on 10/03/23 | 25.23 on 10/03/23 | |
| High | 102.6300 on 07/28/23 | 31.68 on 07/31/23 | 28.00 on 07/26/23 | 28.13 on 07/31/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,199,456 | 747,582 | 39,884 | 134,468 | |
| Shares Outstanding, K | 383,190 | 25,850 | 1,650 | 5,250 | |
| Annual Sales | 23,717,590,000 | 0 | 0 | 0 | |
| Annual Net Income | 644,800,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 5,826,010,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 91,590,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.09 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/03/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/08/23 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.472 on 09/21/23 | 0.156 on 12/22/22 | 0.099 on 12/22/22 | |
| Next Ex-Dividends Date | 05/12/23 | 09/21/23 | 12/22/22 | 12/22/22 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.04 | 0.05 | |
