Adidas Ag ADR (ADDYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADDYY | ICOW | PTEU | PTIN | |
| Company | Adidas Ag ADR | Pacer Developed Markets International Cash | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 120.7800 | 31.35 | 25.90 | 27.95 | |
| High | 121.8199 | 31.57 | 26.00 | 28.18 | |
| Low | 120.0850 | 31.23 | 25.76 | 27.95 | |
| Last | 121.6700 | 31.58 | 26.00 | 28.18 | |
| Change | -0.0500 | -0.19 | -0.15 | -0.15 | |
| % Change | -0.04% | -0.60% | -0.58% | -0.54% | |
| Volume | 16,185 | 290,195 | 2,928 | 2,802 | |
| 20-Day Average Volume | 45,249 | 410,708 | 2,394 | 7,096 | |
| Previous Close | 121.7200 | 31.77 | 26.15 | 28.33 | |
| Industry | Shoes and Related Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 112.9856 | 31.68 | 26.10 | 28.46 | |
| 20-Day Raw Stochastic | 93.93% | 40.94% | 36.17% | 26.10% | |
| 20-Day Relative Strength | 68.37% | 50.21% | 49.43% | 45.51% | |
| Weighted Alpha | +45.51 | +5.89 | -1.13 | +5.11 | |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/18/24 | +1.40% since 04/18/24 | +1.60% since 04/18/24 | +1.23% since 04/18/24 | |
| Low | 118.5700 on 04/22/24 | 31.00 on 04/19/24 | 25.42 on 04/19/24 | 27.69 on 04/19/24 | |
| High | 122.8300 on 04/24/24 | 31.86 on 04/23/24 | 26.34 on 04/23/24 | 28.49 on 04/23/24 | |
| 1-Month | |||||
| %Chg | +10.32% since 03/25/24 | -0.55% since 03/25/24 | -2.35% since 03/25/24 | -3.30% since 03/25/24 | |
| Low | 103.7100 on 04/12/24 | 30.93 on 04/16/24 | 25.41 on 04/16/24 | 27.69 on 04/19/24 | |
| High | 122.8300 on 04/24/24 | 32.36 on 04/09/24 | 26.82 on 03/27/24 | 29.29 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +27.94% since 01/25/24 | +2.06% since 01/25/24 | +5.07% since 01/25/24 | +3.64% since 01/25/24 | |
| Low | 88.0300 on 01/31/24 | 30.08 on 02/13/24 | 24.43 on 02/13/24 | 27.01 on 02/13/24 | |
| High | 122.8300 on 04/24/24 | 32.36 on 04/09/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +35.31% since 10/25/23 | +9.45% since 10/25/23 | +7.46% since 10/25/23 | +12.31% since 10/25/23 | |
| Low | 84.7100 on 10/30/23 | 28.48 on 10/26/23 | 23.64 on 01/17/24 | 24.78 on 10/27/23 | |
| High | 122.8300 on 04/24/24 | 32.36 on 04/09/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,641,888 | 1,374,053 | 40,533 | 151,477 | |
| Shares Outstanding, K | 383,190 | 43,250 | 1,550 | 5,350 | |
| Annual Sales | 23,190,440,000 | 0 | 0 | 0 | |
| Annual Net Income | -81,170,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 5,174,010,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -412,800,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.18 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 03/13/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/03/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.241 on 05/12/23 | 0.057 on 03/21/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 05/17/24 | 03/21/24 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.04 | 0.05 | |