Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | EPRT | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.64 | 30.15 | 31.48 | ||
| High | 76.84 | 30.31 | 31.73 | ||
| Low | 76.17 | 29.83 | 31.38 | ||
| Latest | 76.22 | 29.84 | 31.40 | ||
| Change | -0.11 | -0.25 | -0.07 | ||
| % Change | -0.14% | -0.83% | -0.22% | ||
| Volume | 771,600 | 3,079,300 | 1,252,800 | ||
| 20-Day Average Volume | 1,072,005 | 2,597,580 | 2,292,175 | ||
| Previous Close | 76.33 | 30.09 | 31.47 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.22 | 30.23 | 31.88 | ||
| 20-Day Raw Stochastic | 18.12% | 21.05% | 19.12% | ||
| 20-Day Relative Strength | 46.68 | 50.81 | 46.47 | ||
| Weighted Alpha | +2.46 | +19.43 | -1.56 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/01/26 | +0.24% since 05/01/26 | +0.45% since 05/01/26 | ||
| Low | 75.49 on 05/04/26 | 29.60 on 05/04/26 | 30.88 on 05/05/26 | ||
| High | 77.02 on 05/07/26 | 30.45 on 05/06/26 | 31.73 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 04/08/26 | +1.60% since 04/08/26 | -0.88% since 04/08/26 | ||
| Low | 75.38 on 04/27/26 | 29.28 on 04/09/26 | 30.88 on 05/05/26 | ||
| High | 80.01 on 04/20/26 | 31.49 on 04/28/26 | 33.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 02/06/26 | +5.37% since 02/06/26 | -1.10% since 02/06/26 | ||
| Low | 74.00 on 03/26/26 | 27.87 on 02/09/26 | 30.11 on 04/01/26 | ||
| High | 82.08 on 03/03/26 | 31.49 on 04/28/26 | 34.73 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 11/07/25 | +11.63% since 11/07/25 | +2.78% since 11/07/25 | ||
| Low | 69.56 on 01/09/26 | 24.66 on 12/08/25 | 29.21 on 01/06/26 | ||
| High | 82.08 on 03/03/26 | 31.49 on 04/28/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,154,250 | 9,156,016 | 6,790,125 | ||
| Shares Outstanding, K | 120,103 | 306,837 | 216,246 | ||
| Annual Sales | 718,400,000 | 1,371,600,000 | 561,220,000 | ||
| Annual Net Income | 204,350,000 | 386,230,000 | 253,010,000 | ||
| Last Quarter Sales | 200,810,000 | 354,820,000 | 158,800,000 | ||
| Last Quarter Net Income | 62,050,000 | 127,750,000 | 59,790,000 | ||
| 60-Month Beta | 0.50 | 1.00 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/21/26 | 0.41 on 04/27/26 | 0.28 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.267 on 04/30/26 | 0.308 on 04/02/26 | 0.310 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 07/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 13.20 | 16.31 | ||