Agree Realty Corp
(ADC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | EPRT | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.00 | 28.92 | 31.89 | ||
| High | 77.16 | 29.05 | 31.94 | ||
| Low | 75.44 | 28.50 | 31.41 | ||
| Latest | 76.75 | 28.53 | 31.55 | ||
| Change | +0.24 | -0.30 | -0.36 | ||
| % Change | +0.31% | -1.04% | -1.13% | ||
| Volume | 1,974,926 | 3,417,296 | 1,329,204 | ||
| 20-Day Average Volume | 1,269,506 | 3,116,260 | 1,607,680 | ||
| Previous Close | 76.51 | 28.83 | 31.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.24 | 26.96 | 30.75 | ||
| 20-Day Raw Stochastic | 93.58% | 84.91% | 67.57% | ||
| 20-Day Relative Strength | 63.24 | 66.26 | 57.15 | ||
| Weighted Alpha | +8.70 | +8.01 | +1.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 02/04/26 | +2.88% since 02/04/26 | +2.14% since 02/04/26 | ||
| Low | 74.19 on 02/05/26 | 27.69 on 02/05/26 | 31.02 on 02/05/26 | ||
| High | 77.16 on 02/11/26 | 29.05 on 02/11/26 | 32.63 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 01/09/26 | +11.10% since 01/09/26 | +7.06% since 01/09/26 | ||
| Low | 70.27 on 01/12/26 | 25.46 on 01/12/26 | 29.30 on 01/28/26 | ||
| High | 77.16 on 02/11/26 | 29.05 on 02/11/26 | 32.63 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 11/11/25 | +5.35% since 11/11/25 | +1.91% since 11/11/25 | ||
| Low | 69.56 on 01/09/26 | 24.66 on 12/08/25 | 29.21 on 01/06/26 | ||
| High | 77.16 on 02/11/26 | 29.05 on 02/11/26 | 32.63 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 08/11/25 | +10.54% since 08/11/25 | +5.52% since 08/11/25 | ||
| Low | 69.56 on 01/09/26 | 24.66 on 12/08/25 | 28.95 on 10/13/25 | ||
| High | 77.16 on 02/11/26 | 29.05 on 02/11/26 | 32.63 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,793,600 | 8,824,863 | 6,322,807 | ||
| Shares Outstanding, K | 114,934 | 306,100 | 198,145 | ||
| Annual Sales | 617,100,000 | 1,285,050,000 | 449,610,000 | ||
| Annual Net Income | 189,200,000 | 339,270,000 | 203,000,000 | ||
| Last Quarter Sales | 183,220,000 | 340,840,000 | 144,930,000 | ||
| Last Quarter Net Income | 52,120,000 | 94,230,000 | 65,620,000 | ||
| 60-Month Beta | 0.54 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/10/26 | 0.58 on 02/09/26 | 0.33 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 04/27/26 | 02/11/26 | ||
| Most Recent Dividend | 0.262 on 01/30/26 | 0.308 on 01/05/26 | 0.310 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 12.45 | 17.10 | ||