Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | FRT | BRX | ||
| Company | Agree Realty Corp | Federal Realty Investment Trust | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.37 | 117.28 | 29.65 | ||
| High | 74.81 | 118.38 | 29.68 | ||
| Low | 74.06 | 117.00 | 29.41 | ||
| Last | 74.45 | 117.25 | 29.48 | ||
| Change | +0.06 | -0.31 | -0.26 | ||
| Percent Change | +0.08% | -0.26% | -0.87% | ||
| Volume | 711,979 | 727,736 | 2,435,252 | ||
| 20-Day Average Volume | 1,683,384 | 898,372 | 2,417,268 | ||
| Previous | 74.39 | 117.56 | 29.74 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.47 | 120.84 | 30.66 | ||
| 20-Day Raw Stochastic | 13.78% | 11.83% | 2.18% | ||
| 20-Day Relative Strength | 41.69 | 39.95 | 37.13 | ||
| Weighted Alpha | +0.27 | +17.44 | +5.02 | ||
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/13/26 | -1.38% since 08/13/26 | -1.80% since 08/13/26 | ||
| Low | 73.99 on 08/17/26 | 117.00 on 08/20/26 | 29.41 on 08/20/26 | ||
| High | 75.39 on 08/14/26 | 119.97 on 08/14/26 | 30.29 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 07/20/26 | -6.64% since 07/20/26 | -9.10% since 07/20/26 | ||
| Low | 73.28 on 08/11/26 | 115.78 on 08/11/26 | 29.41 on 08/20/26 | ||
| High | 81.80 on 07/29/26 | 128.21 on 07/28/26 | 32.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 05/20/26 | +1.03% since 05/20/26 | -3.09% since 05/20/26 | ||
| Low | 71.22 on 06/04/26 | 114.75 on 05/21/26 | 29.41 on 08/20/26 | ||
| High | 81.80 on 07/29/26 | 128.21 on 07/28/26 | 32.86 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 02/20/26 | +9.12% since 02/20/26 | -0.61% since 02/20/26 | ||
| Low | 71.22 on 06/04/26 | 102.24 on 03/25/26 | 28.30 on 03/27/26 | ||
| High | 82.08 on 03/03/26 | 128.21 on 07/28/26 | 32.86 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,252,553 | 10,155,890 | 9,126,374 | ||
| Shares Outstanding, K | 124,379 | 86,389 | 306,872 | ||
| Annual Sales, $M | 718,400,000 | 1,278,980,000 | 1,371,600,000 | ||
| Annual Net Income, $M | 204,350,000 | 411,080,000 | 386,230,000 | ||
| Last Qtr Sales, $M | 205,100,000 | 335,710,000 | 354,200,000 | ||
| Last Qtr Income, $M | 54,650,000 | 85,700,000 | 73,510,000 | ||
| 60-Month Beta | 0.47 | 0.93 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 0.97 on 07/31/26 | 0.24 on 07/27/26 | ||
| Latest Earnings Date | 10/20/26 | 10/30/26 | 10/26/26 | ||
| Most Recent Dividend | 0.267 on 07/31/26 | 1.130 on 07/01/26 | 0.308 on 07/02/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 10/01/26 | 10/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 15.94 | 12.88 | ||