Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | MAC | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.05 | 31.50 | 25.06 | ||
| High | 80.21 | 31.50 | 25.06 | ||
| Low | 77.35 | 31.50 | 25.06 | ||
| Last | 78.41 | 31.50 | 25.06 | ||
| Change | -1.98 | unch | -0.41 | ||
| Percent Change | -2.46% | unch | -1.62% | ||
| Volume | 1,209,300 | 395 | 828 | ||
| 20-Day Average Volume | 1,132,630 | 2,155,160 | 2,042,591 | ||
| Previous | 80.39 | 31.50 | 25.47 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 31.77 | 25.44 | ||
| 20-Day Raw Stochastic | 32.60% | 34.62% | 34.87% | ||
| 20-Day Relative Strength | 51.57 | 49.44 | 51.57 | ||
| Weighted Alpha | +7.24 | +23.16 | +57.11 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/23/26 | -2.90% since 07/24/26 | -2.99% since 07/24/26 | ||
| Low | 77.35 on 07/30/26 | 31.12 on 07/30/26 | 25.06 on 07/31/26 | ||
| High | 81.80 on 07/29/26 | 32.62 on 07/27/26 | 26.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/30/26 | -0.10% since 06/30/26 | -0.53% since 06/30/26 | ||
| Low | 75.99 on 07/01/26 | 30.78 on 07/10/26 | 24.19 on 07/10/26 | ||
| High | 81.80 on 07/29/26 | 32.86 on 07/22/26 | 26.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 04/30/26 | +4.69% since 04/30/26 | +15.31% since 04/30/26 | ||
| Low | 71.22 on 06/04/26 | 29.16 on 05/15/26 | 21.21 on 05/04/26 | ||
| High | 81.80 on 07/29/26 | 32.86 on 07/22/26 | 26.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 01/30/26 | +17.58% since 01/30/26 | +32.36% since 01/30/26 | ||
| Low | 70.83 on 02/03/26 | 26.39 on 02/03/26 | 17.62 on 02/12/26 | ||
| High | 82.08 on 03/03/26 | 32.86 on 07/22/26 | 26.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,417,276 | 9,666,468 | 7,222,248 | ||
| Shares Outstanding, K | 120,103 | 306,872 | 283,559 | ||
| Annual Sales, $M | 718,400,000 | 1,371,600,000 | 1,013,980,000 | ||
| Annual Net Income, $M | 204,350,000 | 386,230,000 | -197,150,000 | ||
| Last Qtr Sales, $M | 200,810,000 | 354,820,000 | 241,540,000 | ||
| Last Qtr Income, $M | 62,050,000 | 127,750,000 | -36,350,000 | ||
| 60-Month Beta | 0.47 | 0.98 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/30/26 | 0.24 on 07/27/26 | -0.14 on 05/06/26 | ||
| Latest Earnings Date | 07/30/26 | 10/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.267 on 07/31/26 | 0.308 on 07/02/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 10/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 13.77 | 17.51 | ||