Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | KRG | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.21 | 21.86 | 21.51 | ||
| High | 58.57 | 22.05 | 21.65 | ||
| Low | 57.70 | 21.70 | 21.26 | ||
| Last | 57.77 | 21.72 | 21.26 | ||
| Change | -0.28 | -0.05 | -0.14 | ||
| % Change | -0.48% | -0.23% | -0.65% | ||
| Volume | 781,000 | 1,530,300 | 850,200 | ||
| 20-Day Average Volume | 986,145 | 2,294,435 | 1,700,340 | ||
| Previous Close | 58.05 | 21.77 | 21.40 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.72 | 21.76 | 20.72 | ||
| 20-Day Raw Stochastic | 73.83% | 37.53% | 72.87% | ||
| 20-Day Relative Strength | 53.72% | 45.65% | 53.03% | ||
| Weighted Alpha | -12.87 | +0.44 | +1.05 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/19/24 | +1.16% since 04/19/24 | +1.77% since 04/19/24 | ||
| Low | 56.32 on 04/22/24 | 21.42 on 04/22/24 | 20.86 on 04/22/24 | ||
| High | 58.83 on 04/24/24 | 22.05 on 04/26/24 | 21.86 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.16% since 03/26/24 | -2.86% since 03/26/24 | +1.67% since 03/26/24 | ||
| Low | 54.78 on 04/16/24 | 20.80 on 04/16/24 | 19.64 on 04/16/24 | ||
| High | 58.83 on 04/24/24 | 23.60 on 03/28/24 | 21.86 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/26/24 | -4.32% since 01/26/24 | -1.89% since 01/26/24 | ||
| Low | 54.28 on 03/01/24 | 20.80 on 04/16/24 | 19.64 on 04/16/24 | ||
| High | 61.26 on 02/01/24 | 23.60 on 03/28/24 | 21.93 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +5.90% since 10/26/23 | +7.00% since 10/26/23 | +4.68% since 10/26/23 | ||
| Low | 52.69 on 10/30/23 | 19.78 on 10/27/23 | 19.64 on 04/16/24 | ||
| High | 63.93 on 01/08/24 | 24.47 on 12/14/23 | 23.90 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,813,164 | 6,544,084 | 4,668,781 | ||
| Shares Outstanding, K | 100,626 | 301,293 | 219,604 | ||
| Annual Sales | 537,500,000 | 1,245,040,000 | 823,000,000 | ||
| Annual Net Income | 169,960,000 | 305,090,000 | 47,500,000 | ||
| Last Quarter Sales | 144,170,000 | 316,490,000 | 200,280,000 | ||
| Last Quarter Net Income | 45,960,000 | 72,700,000 | 7,910,000 | ||
| 60-Month Beta | 0.52 | 1.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.24 on 02/12/24 | 0.04 on 02/13/24 | ||
| Latest Earnings Date | 04/23/24 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | 0.250 on 04/29/24 | 0.273 on 04/01/24 | 0.250 on 04/04/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/01/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 10.72 | 10.54 | ||