Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | REG | FRT | ||
| Company | Agree Realty Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.94 | 78.10 | 106.00 | ||
| High | 81.10 | 78.61 | 106.99 | ||
| Low | 80.10 | 76.66 | 104.07 | ||
| Latest | 81.06 | 78.23 | 106.54 | ||
| Change | -0.29 | -0.43 | -1.01 | ||
| % Change | -0.36% | -0.55% | -0.94% | ||
| Volume | 1,587,000 | 1,292,200 | 702,100 | ||
| 20-Day Average Volume | 1,389,865 | 1,295,065 | 910,930 | ||
| Previous Close | 81.35 | 78.66 | 107.55 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.06 | 77.62 | 107.56 | ||
| 20-Day Raw Stochastic | 86.45% | 68.07% | 37.80% | ||
| 20-Day Relative Strength | 65.41 | 61.78 | 53.03 | ||
| Weighted Alpha | +10.38 | +13.57 | +13.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 03/02/26 | -1.65% since 03/02/26 | -3.44% since 03/02/26 | ||
| Low | 80.10 on 03/09/26 | 76.66 on 03/09/26 | 104.07 on 03/09/26 | ||
| High | 82.08 on 03/03/26 | 79.88 on 03/03/26 | 110.89 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 02/09/26 | +2.85% since 02/09/26 | +0.41% since 02/09/26 | ||
| Low | 75.44 on 02/11/26 | 74.72 on 02/19/26 | 103.90 on 02/13/26 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +13.69% since 12/09/25 | +15.40% since 12/09/25 | +9.91% since 12/09/25 | ||
| Low | 69.56 on 01/09/26 | 66.86 on 12/17/25 | 96.73 on 12/10/25 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 09/09/25 | +8.07% since 09/09/25 | +6.19% since 09/09/25 | ||
| Low | 69.56 on 01/09/26 | 66.86 on 12/17/25 | 90.03 on 11/04/25 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,729,469 | 14,308,814 | 9,191,845 | ||
| Shares Outstanding, K | 120,028 | 182,907 | 86,276 | ||
| Annual Sales | 718,400,000 | 1,553,520,000 | 1,278,980,000 | ||
| Annual Net Income | 204,350,000 | 527,460,000 | 411,080,000 | ||
| Last Quarter Sales | 190,490,000 | 404,190,000 | 336,050,000 | ||
| Last Quarter Net Income | 56,040,000 | 202,480,000 | 129,740,000 | ||
| 60-Month Beta | 0.51 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/10/26 | 1.17 on 02/05/26 | 1.84 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.262 on 02/27/26 | 0.755 on 03/11/26 | 1.130 on 01/02/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/11/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 16.99 | 14.90 | ||