Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | FRT | BRX | ||
| Company | Agree Realty Corp | Federal Realty Investment Trust | Brixmor Property Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.28 | 101.26 | 26.17 | ||
| High | 72.48 | 102.55 | 26.41 | ||
| Low | 71.99 | 101.10 | 26.13 | ||
| Latest | 72.40 | 102.33 | 26.36 | ||
| Change | +0.36 | +1.20 | +0.26 | ||
| % Change | +0.50% | +1.19% | +1.00% | ||
| Volume | 390,900 | 312,200 | 1,268,400 | ||
| 20-Day Average Volume | 1,167,380 | 654,225 | 3,097,690 | ||
| Previous Close | 72.04 | 101.13 | 26.10 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 99.23 | 25.68 | ||
| 20-Day Raw Stochastic | 33.87% | 93.49% | 97.15% | ||
| 20-Day Relative Strength | 47.13 | 61.23 | 53.26 | ||
| Weighted Alpha | +1.05 | -2.72 | -2.90 | ||
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/17/25 | +0.62% since 12/17/25 | +1.58% since 12/17/25 | ||
| Low | 71.56 on 12/22/25 | 100.89 on 12/22/25 | 25.58 on 12/22/25 | ||
| High | 72.81 on 12/18/25 | 102.81 on 12/18/25 | 26.41 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -2.60% since 11/24/25 | +5.34% since 11/24/25 | +1.23% since 11/24/25 | ||
| Low | 70.72 on 12/16/25 | 95.43 on 12/08/25 | 24.66 on 12/08/25 | ||
| High | 75.68 on 11/26/25 | 102.81 on 12/18/25 | 26.41 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 09/24/25 | +3.23% since 09/24/25 | -3.41% since 09/24/25 | ||
| Low | 69.76 on 10/07/25 | 90.03 on 11/04/25 | 24.66 on 12/08/25 | ||
| High | 76.79 on 10/22/25 | 102.81 on 12/18/25 | 28.61 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -3.34% since 06/24/25 | +6.29% since 06/24/25 | +1.11% since 06/24/25 | ||
| Low | 69.76 on 10/07/25 | 89.99 on 08/01/25 | 24.66 on 12/08/25 | ||
| High | 76.79 on 10/22/25 | 102.94 on 09/05/25 | 28.61 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,279,845 | 8,724,484 | 7,989,210 | ||
| Shares Outstanding, K | 114,934 | 86,270 | 306,100 | ||
| Annual Sales | 617,100,000 | 1,202,450,000 | 1,285,050,000 | ||
| Annual Net Income | 189,200,000 | 295,210,000 | 339,270,000 | ||
| Last Quarter Sales | 183,220,000 | 322,250,000 | 340,840,000 | ||
| Last Quarter Net Income | 52,120,000 | 61,650,000 | 94,230,000 | ||
| 60-Month Beta | 0.54 | 1.01 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/21/25 | 0.69 on 10/31/25 | 0.31 on 10/27/25 | ||
| Latest Earnings Date | 02/10/26 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | 0.262 on 11/28/25 | 1.130 on 10/01/25 | 0.287 on 10/02/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 14.30 | 11.80 | ||