Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | REG | FRT | ||
| Company | Agree Realty Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.14 | 74.60 | 104.16 | ||
| High | 76.07 | 75.52 | 105.43 | ||
| Low | 74.55 | 74.57 | 103.65 | ||
| Latest | 74.97 | 74.89 | 104.46 | ||
| Change | +0.56 | +0.59 | +1.59 | ||
| % Change | +0.75% | +0.79% | +1.55% | ||
| Volume | 1,442,310 | 894,998 | 574,262 | ||
| 20-Day Average Volume | 1,376,950 | 1,312,440 | 702,403 | ||
| Previous Close | 74.41 | 74.30 | 102.87 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.45 | 76.72 | 105.83 | ||
| 20-Day Raw Stochastic | 12.00% | 16.42% | 25.68% | ||
| 20-Day Relative Strength | 41.61 | 46.45 | 48.41 | ||
| Weighted Alpha | +1.11 | +9.02 | +15.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 03/23/26 | +0.32% since 03/23/26 | +0.67% since 03/23/26 | ||
| Low | 74.00 on 03/26/26 | 73.91 on 03/25/26 | 102.24 on 03/25/26 | ||
| High | 76.07 on 03/30/26 | 75.52 on 03/30/26 | 105.43 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 02/27/26 | -5.20% since 02/27/26 | -3.96% since 02/27/26 | ||
| Low | 74.00 on 03/26/26 | 73.91 on 03/25/26 | 102.24 on 03/25/26 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 12/26/25 | +7.68% since 12/26/25 | +2.06% since 12/26/25 | ||
| Low | 69.56 on 01/09/26 | 67.35 on 01/05/26 | 98.32 on 01/02/26 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 09/26/25 | +4.71% since 09/26/25 | +4.96% since 09/26/25 | ||
| Low | 69.56 on 01/09/26 | 66.86 on 12/17/25 | 90.03 on 11/04/25 | ||
| High | 82.08 on 03/03/26 | 79.89 on 03/02/26 | 110.89 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,931,283 | 13,603,068 | 8,875,212 | ||
| Shares Outstanding, K | 120,028 | 183,083 | 86,276 | ||
| Annual Sales | 718,400,000 | 1,553,520,000 | 1,278,980,000 | ||
| Annual Net Income | 204,350,000 | 527,460,000 | 411,080,000 | ||
| Last Quarter Sales | 190,490,000 | 404,190,000 | 336,050,000 | ||
| Last Quarter Net Income | 56,040,000 | 202,480,000 | 129,740,000 | ||
| 60-Month Beta | 0.52 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/10/26 | 1.09 on 02/05/26 | 1.48 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.262 on 03/31/26 | 0.755 on 03/11/26 | 1.130 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/11/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 16.06 | 14.36 | ||