Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | MAC | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.96 | 31.16 | 24.91 | ||
| High | 78.21 | 31.22 | 24.98 | ||
| Low | 77.45 | 30.78 | 24.19 | ||
| Latest | 77.95 | 31.03 | 24.69 | ||
| Change | +0.10 | +0.09 | -0.24 | ||
| % Change | +0.13% | +0.29% | -0.96% | ||
| Volume | 971,600 | 1,933,400 | 2,868,900 | ||
| 20-Day Average Volume | 1,206,960 | 2,472,415 | 4,564,530 | ||
| Previous Close | 77.85 | 30.94 | 24.93 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.95 | 31.56 | 24.90 | ||
| 20-Day Raw Stochastic | 78.73% | 12.38% | 58.94% | ||
| 20-Day Relative Strength | 58.05 | 49.70 | 55.14 | ||
| Weighted Alpha | +9.02 | +20.52 | +55.88 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/02/26 | -0.54% since 07/02/26 | -3.02% since 07/02/26 | ||
| Low | 76.96 on 07/06/26 | 30.78 on 07/10/26 | 24.19 on 07/10/26 | ||
| High | 79.29 on 07/07/26 | 31.63 on 07/07/26 | 25.78 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/10/26 | -2.61% since 06/10/26 | +1.11% since 06/10/26 | ||
| Low | 72.99 on 06/18/26 | 30.78 on 07/10/26 | 22.86 on 06/17/26 | ||
| High | 79.29 on 07/07/26 | 32.80 on 06/12/26 | 25.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/10/26 | +4.44% since 04/10/26 | +15.27% since 04/10/26 | ||
| Low | 71.22 on 06/04/26 | 29.16 on 05/15/26 | 20.97 on 04/13/26 | ||
| High | 80.01 on 04/20/26 | 32.80 on 06/12/26 | 25.97 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 01/09/26 | +20.83% since 01/09/26 | +34.77% since 01/09/26 | ||
| Low | 70.27 on 01/12/26 | 25.46 on 01/12/26 | 17.62 on 02/12/26 | ||
| High | 82.08 on 03/03/26 | 32.80 on 06/12/26 | 25.97 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,350,018 | 9,493,537 | 7,069,126 | ||
| Shares Outstanding, K | 120,103 | 306,837 | 283,559 | ||
| Annual Sales | 718,400,000 | 1,371,600,000 | 1,013,980,000 | ||
| Annual Net Income | 204,350,000 | 386,230,000 | -197,150,000 | ||
| Last Quarter Sales | 200,810,000 | 354,820,000 | 241,540,000 | ||
| Last Quarter Net Income | 62,050,000 | 127,750,000 | -36,350,000 | ||
| 60-Month Beta | 0.47 | 0.98 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/21/26 | 0.41 on 04/27/26 | -0.14 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 08/10/26 | ||
| Most Recent Dividend | 0.267 on 06/30/26 | 0.308 on 07/02/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 13.54 | 16.62 | ||