Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | EPRT | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.11 | 30.68 | 30.82 | ||
| High | 74.37 | 30.92 | 30.94 | ||
| Low | 73.46 | 30.51 | 30.47 | ||
| Latest | 74.15 | 30.56 | 30.58 | ||
| Change | -0.13 | -0.21 | -0.45 | ||
| % Change | -0.18% | -0.68% | -1.45% | ||
| Volume | 1,798,400 | 4,626,300 | 2,476,400 | ||
| 20-Day Average Volume | 1,102,200 | 2,634,285 | 1,478,180 | ||
| Previous Close | 74.28 | 30.77 | 31.03 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.62 | 30.16 | 31.11 | ||
| 20-Day Raw Stochastic | 18.02% | 68.27% | 29.01% | ||
| 20-Day Relative Strength | 39.64 | 55.16 | 41.59 | ||
| Weighted Alpha | -1.51 | +21.63 | -5.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/21/26 | -0.97% since 05/21/26 | -2.55% since 05/21/26 | ||
| Low | 73.46 on 05/29/26 | 30.50 on 05/29/26 | 30.47 on 05/29/26 | ||
| High | 75.89 on 05/27/26 | 31.21 on 05/27/26 | 31.60 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 04/29/26 | +2.45% since 04/29/26 | -1.86% since 04/29/26 | ||
| Low | 73.46 on 05/29/26 | 29.16 on 05/15/26 | 30.11 on 05/15/26 | ||
| High | 77.29 on 05/01/26 | 31.21 on 05/27/26 | 31.73 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 02/27/26 | +0.96% since 02/27/26 | -9.90% since 02/27/26 | ||
| Low | 73.46 on 05/29/26 | 28.30 on 03/27/26 | 30.11 on 05/15/26 | ||
| High | 82.08 on 03/03/26 | 31.49 on 04/28/26 | 34.73 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 11/28/25 | +16.91% since 11/28/25 | -3.41% since 11/28/25 | ||
| Low | 69.56 on 01/09/26 | 24.66 on 12/08/25 | 29.21 on 01/06/26 | ||
| High | 82.08 on 03/03/26 | 31.49 on 04/28/26 | 34.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,905,637 | 9,376,939 | 6,612,803 | ||
| Shares Outstanding, K | 120,103 | 306,837 | 216,246 | ||
| Annual Sales | 718,400,000 | 1,371,600,000 | 561,220,000 | ||
| Annual Net Income | 204,350,000 | 386,230,000 | 253,010,000 | ||
| Last Quarter Sales | 200,810,000 | 354,820,000 | 158,800,000 | ||
| Last Quarter Net Income | 62,050,000 | 127,750,000 | 59,790,000 | ||
| 60-Month Beta | 0.50 | 1.00 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/21/26 | 0.41 on 04/27/26 | 0.28 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.267 on 05/29/26 | 0.308 on 04/02/26 | 0.310 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 13.50 | 16.08 | ||