Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | MAC | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.86 | 31.15 | 23.37 | ||
| High | 74.33 | 31.29 | 23.75 | ||
| Low | 72.99 | 30.82 | 23.21 | ||
| Latest | 73.25 | 30.91 | 23.63 | ||
| Change | -0.56 | -0.04 | +0.63 | ||
| % Change | -0.76% | -0.13% | +2.74% | ||
| Volume | 1,830,100 | 3,611,100 | 8,348,200 | ||
| 20-Day Average Volume | 1,271,095 | 2,686,800 | 3,592,500 | ||
| Previous Close | 73.81 | 30.95 | 23.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.16 | 31.09 | 23.35 | ||
| 20-Day Raw Stochastic | 39.67% | 40.00% | 43.97% | ||
| 20-Day Relative Strength | 43.02 | 51.91 | 55.62 | ||
| Weighted Alpha | -2.58 | +20.44 | +51.77 | ||
| Today's Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/11/26 | -3.95% since 06/11/26 | -5.52% since 06/11/26 | ||
| Low | 72.99 on 06/18/26 | 30.78 on 06/17/26 | 22.86 on 06/17/26 | ||
| High | 75.84 on 06/12/26 | 32.80 on 06/12/26 | 25.72 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 05/18/26 | +2.96% since 05/18/26 | +8.05% since 05/18/26 | ||
| Low | 71.22 on 06/04/26 | 29.65 on 06/02/26 | 21.56 on 05/19/26 | ||
| High | 76.35 on 05/19/26 | 32.80 on 06/12/26 | 25.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 03/18/26 | +4.60% since 03/18/26 | +26.16% since 03/18/26 | ||
| Low | 71.22 on 06/04/26 | 28.30 on 03/27/26 | 18.00 on 03/20/26 | ||
| High | 80.01 on 04/20/26 | 32.80 on 06/12/26 | 25.72 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 12/18/25 | +19.25% since 12/18/25 | +27.87% since 12/18/25 | ||
| Low | 69.56 on 01/09/26 | 25.40 on 01/05/26 | 17.62 on 02/12/26 | ||
| High | 82.08 on 03/03/26 | 32.80 on 06/12/26 | 25.72 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,797,544 | 9,484,332 | 6,700,499 | ||
| Shares Outstanding, K | 120,103 | 306,837 | 283,559 | ||
| Annual Sales | 718,400,000 | 1,371,600,000 | 1,013,980,000 | ||
| Annual Net Income | 204,350,000 | 386,230,000 | -197,150,000 | ||
| Last Quarter Sales | 200,810,000 | 354,820,000 | 241,540,000 | ||
| Last Quarter Net Income | 62,050,000 | 127,750,000 | -36,350,000 | ||
| 60-Month Beta | 0.48 | 0.98 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/21/26 | 0.41 on 04/27/26 | -0.14 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 08/10/26 | ||
| Most Recent Dividend | 0.267 on 05/29/26 | 0.308 on 04/02/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 13.57 | 15.44 | ||