Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Agree Realty Corp (ADC)

Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.18 +1.73%
on 06/13/24
62.10 -1.43%
on 06/18/24
+1.00 (+1.66%)
since 06/12/24
1-Month
58.52 +4.61%
on 05/29/24
62.10 -1.43%
on 06/18/24
+0.81 (+1.34%)
since 05/20/24
3-Month
54.78 +11.76%
on 04/16/24
62.10 -1.43%
on 06/18/24
+4.85 (+8.60%)
since 03/20/24
6-Month
54.28 +12.79%
on 03/01/24
63.93 -4.24%
on 01/08/24
-0.69 (-1.11%)
since 12/20/23
YTD
54.28 +12.79%
on 03/01/24
63.93 -4.24%
on 01/08/24
-1.73 (-2.75%)
since 12/29/23
52-Week
52.69 +16.19%
on 10/30/23
69.26 -11.61%
on 07/27/23
-4.24 (-6.48%)
since 06/20/23
2-Year
52.69 +16.19%
on 10/30/23
80.44 -23.89%
on 08/16/22
-7.58 (-11.02%)
since 06/17/22
3-Year
52.69 +16.19%
on 10/30/23
80.44 -23.89%
on 08/15/22
-10.53 (-14.68%)
since 06/21/21
5-Year
45.23 +35.35%
on 03/16/20
80.51 -23.96%
on 02/17/20
-2.83 (-4.42%)
since 06/24/19
10-Year
27.00 +126.74%
on 10/01/14
80.51 -23.96%
on 02/01/20
+30.99 (+102.51%)
since 06/01/14
20-Year
8.35 +633.17%
on 11/01/08
80.51 -23.96%
on 02/01/20
+35.92 (+141.98%)
since 06/01/04

52-Week Key Points

52-Week High 69.26
Fibonacci 61.8% 62.93
Last Price 61.22
Fibonacci 50% 60.97
Fibonacci 38.2% 59.02
52-Week Low 52.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.43%
1-Month 5 times -1.43%
3-Month 17 times -1.43%
6-Month 7 times -4.24%
YTD 2 times -4.24%
52-Week 10 times -11.61%
2-Year 17 times -23.89%
3-Year 10 times -23.89%
5-Year 12 times -23.96%
10-Year 28 times -23.96%
20-Year 31 times -23.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 4 times +4.61%
3-Month 4 times +11.76%
6-Month 15 times +12.79%
YTD 18 times +12.79%
52-Week 28 times +16.19%
2-Year 34 times +16.19%
3-Year 16 times +16.19%
5-Year 3 times +35.35%
10-Year 4 times +126.74%
20-Year 4 times +633.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar