Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | INTU |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 254.80 | 426.19 | 186.18 | 173.78 | 405.51 |
| High | 258.75 | 431.76 | 188.20 | 176.90 | 413.78 |
| Low | 251.90 | 423.67 | 182.80 | 173.43 | 405.29 |
| Latest | 254.22 | 432.12 | 187.26 | 175.69 | 405.56 |
| Change | +7.04 | +7.96 | +6.09 | -0.75 | +0.71 |
| % Change | +2.85% | +1.88% | +3.36% | -0.43% | +0.18% |
| Volume | 3,144,728 | 10,187,057 | 13,989,030 | 1,320,863 | 1,013,252 |
| 20-Day Average Volume | 4,804,886 | 32,763,838 | 28,188,664 | 3,237,619 | 3,210,447 |
| Previous Close | 247.18 | 424.16 | 181.17 | 176.44 | 404.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.23 | 386.70 | 155.07 | 171.02 | 401.97 |
| 20-Day Raw Stochastic | 90.17% | 98.71% | 97.03% | 55.06% | 65.00% |
| 20-Day Relative Strength | 51.72 | 64.92 | 66.24 | 44.89 | 46.69 |
| Weighted Alpha | -34.20 | +1.47 | +2.19 | -41.62 | -43.74 |
| Today's Opinion | 64% Sell | 40% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/15/26 | +4.76% since 04/15/26 | +9.83% since 04/15/26 | +1.79% since 04/15/26 | +4.71% since 04/15/26 |
| Low | 243.50 on 04/17/26 | 412.14 on 04/16/26 | 173.36 on 04/17/26 | 173.43 on 04/22/26 | 385.70 on 04/16/26 |
| High | 258.50 on 04/22/26 | 431.76 on 04/22/26 | 188.10 on 04/22/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +2.81% since 03/20/26 | +12.81% since 03/20/26 | +24.61% since 03/20/26 | +0.11% since 03/20/26 | -10.42% since 03/20/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 258.50 on 04/22/26 | 431.76 on 04/22/26 | 188.10 on 04/22/26 | 188.50 on 04/17/26 | 464.99 on 03/23/26 |
| 3-Month | |||||
| %Chg | -14.88% since 01/22/26 | -4.51% since 01/22/26 | +4.68% since 01/22/26 | -22.25% since 01/22/26 | -25.49% since 01/22/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 306.30 on 01/26/26 | 483.74 on 01/28/26 | 188.10 on 04/22/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | -27.95% since 10/22/25 | -17.24% since 10/22/25 | -31.60% since 10/22/25 | -36.29% since 10/22/25 | -39.16% since 10/22/25 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 363.70 on 10/28/25 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,910,160 | 3,149,654,720 | 521,053,248 | 216,757,264 | 111,961,264 |
| Shares Outstanding, K | 404,200 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 6,398,000,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 1,889,000,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.52 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 06/11/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 27.18 | 29.95 | 25.71 | 24.03 |