Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | INTU |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 270.48 | 504.33 | 151.20 | 209.45 | 332.27 |
| High | 272.23 | 505.33 | 151.99 | 211.49 | 338.09 |
| Low | 262.68 | 499.55 | 144.24 | 207.48 | 330.18 |
| Last | 263.71 | 503.81 | 145.48 | 209.68 | 336.44 |
| Change | -9.25 | -2.25 | -5.57 | +1.13 | +2.01 |
| Percent Change | -3.39% | -0.44% | -3.69% | +0.54% | +0.60% |
| Volume | 4,675,100 | 23,049,699 | 28,761,699 | 2,299,600 | 2,889,500 |
| 20-Day Average Volume | 5,420,515 | 39,656,781 | 34,776,070 | 3,556,575 | 3,743,620 |
| Previous | 272.96 | 506.06 | 151.05 | 208.55 | 334.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.68 | 435.53 | 131.32 | 177.57 | 309.06 |
| 20-Day Raw Stochastic | 84.87% | 92.72% | 82.64% | 97.29% | 97.27% |
| 20-Day Relative Strength | 59.93 | 72.91 | 50.08 | 70.79 | 60.03 |
| Weighted Alpha | -21.69 | +4.86 | -47.07 | -16.28 | -51.32 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Sell |
| Yesterday's Opinion | 8% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/04/26 | +2.23% since 08/04/26 | -0.18% since 08/04/26 | +7.26% since 08/04/26 | +3.97% since 08/04/26 |
| Low | 250.84 on 08/06/26 | 485.68 on 08/05/26 | 138.72 on 08/06/26 | 194.88 on 08/05/26 | 316.05 on 08/06/26 |
| High | 273.13 on 08/10/26 | 513.73 on 08/10/26 | 151.99 on 08/11/26 | 211.49 on 08/11/26 | 338.09 on 08/11/26 |
| 1-Month | |||||
| %Chg | +17.92% since 07/10/26 | +30.83% since 07/10/26 | +3.44% since 07/10/26 | +32.83% since 07/10/26 | +22.36% since 07/10/26 |
| Low | 210.88 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 271.70 on 07/14/26 |
| High | 273.13 on 08/10/26 | 513.73 on 08/10/26 | 151.99 on 08/11/26 | 211.49 on 08/11/26 | 338.09 on 08/11/26 |
| 3-Month | |||||
| %Chg | +7.13% since 05/11/26 | +22.09% since 05/11/26 | -24.95% since 05/11/26 | +23.27% since 05/11/26 | -14.45% since 05/11/26 |
| Low | 190.12 on 06/18/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 252.84 on 06/22/26 |
| High | 275.44 on 06/01/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 423.99 on 05/19/26 |
| 6-Month | |||||
| %Chg | +2.55% since 02/11/26 | +24.59% since 02/11/26 | -7.43% since 02/11/26 | +3.47% since 02/11/26 | -15.82% since 02/11/26 |
| Low | 190.12 on 06/18/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 252.84 on 06/22/26 |
| High | 285.36 on 03/05/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 211.49 on 08/11/26 | 483.21 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,501,600 | 3,757,771,840 | 435,095,168 | 256,204,512 | 91,478,968 |
| Shares Outstanding, K | 397,500 | 7,425,546 | 2,880,471 | 1,228,504 | 273,537 |
| Annual Sales, $M | 23,769,000,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income, $M | 7,130,000,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Qtr Sales, $M | 6,618,000,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 8,558,000,000 |
| Last Qtr Income, $M | 1,712,000,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 3,064,000,000 |
| 60-Month Beta | 1.40 | 1.10 | 1.72 | 1.12 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 12.80 on 05/20/26 |
| Latest Earnings Date | 09/10/26 | 11/04/26 | 09/08/26 | 10/28/26 | 08/25/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 1.200 on 07/09/26 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 28.93 | 23.08 | 27.09 | 18.23 |