Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | CRM |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 357.47 | 484.98 | 196.43 | 245.98 | 262.72 |
| High | 359.67 | 487.83 | 197.20 | 246.25 | 264.24 |
| Low | 350.58 | 484.74 | 192.19 | 244.12 | 260.52 |
| Latest | 351.55 | 487.07 | 195.17 | 244.93 | 263.86 |
| Change | -5.98 | +2.15 | -3.21 | -0.37 | -0.77 |
| % Change | -1.67% | +0.44% | -1.62% | -0.15% | -0.29% |
| Volume | 1,991,483 | 8,822,374 | 14,857,978 | 514,515 | 3,063,375 |
| 20-Day Average Volume | 4,619,177 | 25,168,861 | 34,856,844 | 1,380,135 | 9,273,275 |
| Previous Close | 357.53 | 484.92 | 198.38 | 245.30 | 264.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.66 | 483.30 | 200.83 | 243.68 | 251.52 |
| 20-Day Raw Stochastic | 77.92% | 78.17% | 36.65% | 67.08% | 90.72% |
| 20-Day Relative Strength | 56.56 | 47.73 | 40.75 | 45.24 | 60.43 |
| Weighted Alpha | -17.91 | +12.06 | -2.29 | -8.08 | -15.93 |
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/16/25 | +2.28% since 12/16/25 | +3.24% since 12/16/25 | +0.53% since 12/16/25 | +3.57% since 12/16/25 |
| Low | 347.80 on 12/17/25 | 475.00 on 12/17/25 | 177.07 on 12/17/25 | 241.05 on 12/17/25 | 255.50 on 12/19/25 |
| High | 359.67 on 12/23/25 | 489.60 on 12/18/25 | 198.80 on 12/22/25 | 246.46 on 12/22/25 | 264.63 on 12/22/25 |
| 1-Month | |||||
| %Chg | +8.67% since 11/21/25 | +3.21% since 11/21/25 | -2.01% since 11/21/25 | +3.49% since 11/21/25 | +16.25% since 11/21/25 |
| Low | 315.57 on 11/25/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 234.08 on 11/25/25 | 225.04 on 11/24/25 |
| High | 362.71 on 12/12/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.62% since 09/23/25 | -4.32% since 09/23/25 | -37.94% since 09/23/25 | -7.66% since 09/23/25 | +7.95% since 09/23/25 |
| Low | 311.58 on 11/21/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 363.70 on 10/28/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | -7.32% since 06/23/25 | +0.26% since 06/23/25 | -5.93% since 06/23/25 | -15.77% since 06/23/25 | +0.23% since 06/23/25 |
| Low | 311.58 on 11/21/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 392.58 on 07/01/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,662,064 | 3,604,108,800 | 569,971,520 | 301,352,032 | 247,958,320 |
| Shares Outstanding, K | 418,600 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 6,194,000,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 1,856,000,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.54 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 12/10/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 03/11/26 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.67 | 33.58 | 33.80 | 37.25 | 28.59 |