Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | CRM |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 472.31 | 412.17 | 117.04 | 185.69 | 275.00 |
| High | 482.72 | 413.00 | 119.21 | 186.87 | 276.82 |
| Low | 471.69 | 405.76 | 116.15 | 185.58 | 273.84 |
| Last | 481.58 | 409.70 | 118.72 | 186.33 | 276.04 |
| Change | +8.14 | +10.66 | +3.83 | +1.24 | +2.90 |
| % Change | +1.72% | +2.67% | +3.33% | +0.67% | +1.06% |
| Volume | 533,831 | 11,774,725 | 2,807,721 | 154,364 | 699,740 |
| 20-Day Average Volume | 2,836,370 | 18,653,514 | 5,919,061 | 901,863 | 5,191,204 |
| Previous Close | 473.44 | 399.04 | 114.89 | 185.09 | 273.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.22 | 415.19 | 120.38 | 185.77 | 287.47 |
| 20-Day Raw Stochastic | 44.27% | 53.12% | 40.57% | 52.32% | 18.18% |
| 20-Day Relative Strength | 41.39% | 48.46% | 49.32% | 51.59% | 41.14% |
| Weighted Alpha | +10.71 | +31.95 | +21.12 | +42.39 | +36.40 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/19/24 | +2.72% since 04/19/24 | +3.54% since 04/19/24 | +6.14% since 04/19/24 | +2.26% since 04/19/24 |
| Low | 462.28 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 269.28 on 04/25/24 |
| High | 482.54 on 04/26/24 | 413.00 on 04/26/24 | 119.07 on 04/26/24 | 189.27 on 04/24/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/26/24 | -2.77% since 03/26/24 | -5.95% since 03/26/24 | -5.14% since 03/26/24 | -9.60% since 03/26/24 |
| Low | 462.28 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 268.73 on 04/19/24 |
| High | 516.86 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.48% since 01/26/24 | +1.50% since 01/26/24 | +3.76% since 01/26/24 | +7.42% since 01/26/24 | -1.24% since 01/26/24 |
| Low | 462.28 on 04/22/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 268.73 on 04/19/24 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -6.27% since 10/26/23 | +25.04% since 10/26/23 | +18.48% since 10/26/23 | +42.17% since 10/26/23 | +40.88% since 10/26/23 |
| Low | 462.28 on 04/22/24 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 195.41 on 10/27/23 |
| High | 638.25 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,101,120 | 2,965,041,600 | 315,775,168 | 218,328,448 | 264,945,824 |
| Shares Outstanding, K | 448,000 | 7,430,437 | 2,748,500 | 1,179,580 | 970,000 |
| Annual Sales | 19,409,000,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 5,428,000,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 5,182,000,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 9,287,000,000 |
| Last Quarter Net Income | 620,000,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 1,446,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 03/14/24 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 36.99 | 25.80 | 48.10 | 44.69 |